LINC Quote, Trading Chart, Lincoln Educational Services Corporation

home / stock / linc / linc quote

Stock Information
Company Name: Lincoln Educational Services Corporation
Stock Symbol: LINC
Market: NASDAQ
Website: lincolntech.edu
Menu
LINC LINC Quote LINC Short LINC News LINC Articles LINC Message Board
Get LINC Alerts

News, Short Squeeze, Breakout and More Instantly...
LINC Quote
Last:$13.36
Change Percent:-0.46%
Open:$13.22
Previous Close:$13.36
High:$13.53
Low:$13.155
Volume:109,959
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LINC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.22
Close:$13.36
High:$13.53
Low:$13.155
Volume:109,959
Date:2024-07-18
Open:$13.02
Close:$13.16
High:$13.19
Low:$12.84
Volume:135,784
Date:2024-07-17
Open:$13.29
Close:$13.15
High:$13.49
Low:$13.01
Volume:195,756
Date:2024-07-16
Open:$12.68
Close:$13.31
High:$13.38
Low:$12.4975
Volume:204,863
Date:2024-07-15
Open:$12.26
Close:$12.6
High:$12.76
Low:$12.26
Volume:224,935
Date:2024-07-12
Open:$12.3
Close:$12.36
High:$12.6
Low:$12.21
Volume:229,259
Date:2024-07-11
Open:$12.26
Close:$12.17
High:$12.4
Low:$12.08
Volume:222,329
Date:2024-07-10
Open:$12.02
Close:$12.06
High:$12.19
Low:$11.9
Volume:89,112
Date:2024-07-09
Open:$12.1
Close:$11.98
High:$12.205
Low:$11.8701
Volume:129,188
Date:2024-07-08
Open:$12
Close:$12.09
High:$12.26
Low:$11.925
Volume:297,487
Date:2024-07-05
Open:$12
Close:$11.74
High:$12.18
Low:$11.55
Volume:129,495
Date:2024-07-04
Open:$12.06
Close:$12.04
High:$12.23
Low:$11.92
Volume:112,966
Date:2024-07-03
Open:$12.06
Close:$12.04
High:$12.23
Low:$11.92
Volume:112,966
Date:2024-07-02
Open:$11.73
Close:$11.98
High:$12.02
Low:$11.65
Volume:262,271
Date:2024-07-01
Open:$11.9
Close:$11.74
High:$11.98
Low:$11.54
Volume:105,281
Date:2024-06-28
Open:$11.59
Close:$11.86
High:$11.95
Low:$11.52
Volume:771,391
Date:2024-06-27
Open:$11.46
Close:$11.5
High:$11.81
Low:$11.29
Volume:409,807
Date:2024-06-26
Open:$10.96
Close:$11.39
High:$11.46
Low:$10.96
Volume:544,140
Date:2024-06-25
Open:$10.51
Close:$10.97
High:$11.01
Low:$10.5
Volume:142,489
Date:2024-06-24
Open:$10.46
Close:$10.51
High:$10.77
Low:$10.36
Volume:108,265