LINE Quote, Trading Chart, Lineage Inc.

home / stock / line / line quote

Stock Information
Company Name: Lineage Inc.
Stock Symbol: LINE
Market: NASDAQ
Website: onelineage.com/
Menu
LINE LINE Quote LINE Short LINE News LINE Articles LINE Message Board
Get LINE Alerts

News, Short Squeeze, Breakout and More Instantly...
LINE Quote
Last:$39.23
Change Percent:-2.02%
Open:$40
Previous Close:$40.04
High:$40.2
Low:$38.995
Volume:341,348
Last Trade Date Time:03/06/2026 12:45:31 pm
Quotes are delayed by 15 to 20 minutes.
LINE Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$40
Close:$40.04
High:$40.2
Low:$38.995
Volume:341,348
Date:2026-03-05
Open:$40.23
Close:$39.955
High:$40.59
Low:$39.75
Volume:965,705
Date:2026-03-04
Open:$40.34
Close:$39.95
High:$40.34
Low:$39.35
Volume:258,841
Date:2026-03-03
Open:$39.64
Close:$40.02
High:$40.075
Low:$38.41
Volume:423,635
Date:2026-03-02
Open:$39.86
Close:$40.55
High:$40.08
Low:$39.37
Volume:233,625
Date:2026-02-27
Open:$40.36
Close:$39.8
High:$40.95
Low:$40
Volume:171,123
Date:2026-02-26
Open:$40.29
Close:$39.28
High:$40.83
Low:$39.71
Volume:675,270
Date:2026-02-25
Open:$37.28
Close:$37.44
High:$39.73
Low:$37.27
Volume:522,468
Date:2026-02-24
Open:$36.96
Close:$37.37
High:$37.54
Low:$36.59
Volume:781,057
Date:2026-02-23
Open:$38.21
Close:$38.47
High:$38.6
Low:$37.225
Volume:486,625
Date:2026-02-20
Open:$38.97
Close:$39.59
High:$39.09
Low:$38.05
Volume:293,582
Date:2026-02-19
Open:$37.78
Close:$37.055
High:$39.67
Low:$37.61
Volume:840,375
Date:2026-02-18
Open:$37.12
Close:$36.82
High:$37.9
Low:$36.67
Volume:263,297
Date:2026-02-17
Open:$38.14
Close:$37.83
High:$38.35
Low:$36.82
Volume:593,993
Date:2026-02-16
Open:$38.11
Close:$38.08
High:$38.305
Low:$37.43
Volume:895,215
Date:2026-02-13
Open:$38.11
Close:$36.91
High:$38.305
Low:$37.43
Volume:309,870
Date:2026-02-12
Open:$39
Close:$39.37
High:$39.5
Low:$36.765
Volume:406,221
Date:2026-02-11
Open:$40.21
Close:$40.16
High:$40.38
Low:$39.21
Volume:176,244
Date:2026-02-10
Open:$39.47
Close:$39.14
High:$40.2
Low:$39.435
Volume:428,390
Date:2026-02-09
Open:$38.63
Close:$38.24
High:$39.15
Low:$37.825
Volume:378,848