LINE Quote, Trading Chart, Lineage Inc.

home / stock / line / line quote

Stock Information
Company Name: Lineage Inc.
Stock Symbol: LINE
Market: NASDAQ
Website: onelineage.com/
Menu
Get LINE Alerts

News, Short Squeeze, Breakout and More Instantly...
LINE Quote
Last:$32.72
Change Percent:-1.03%
Open:$32.75
Previous Close:$33.06
High:$33.07
Low:$32.42
Volume:359,624
Last Trade Date Time:04/01/2026 12:45:28 pm
Quotes are delayed by 15 to 20 minutes.
LINE Chart
Last Twenty Trading Days
Date:2026-04-01
Open:$32.75
Close:$33.06
High:$33.07
Low:$32.42
Volume:359,624
Date:2026-03-31
Open:$32.17
Close:$32.44
High:$33.06
Low:$31.64
Volume:657,178
Date:2026-03-30
Open:$32.19
Close:$32.32
High:$32.85
Low:$31.55
Volume:391,626
Date:2026-03-27
Open:$33.44
Close:$34.595
High:$33.545
Low:$32.18
Volume:600,599
Date:2026-03-26
Open:$34.43
Close:$35.12
High:$35.06
Low:$34.42
Volume:182,937
Date:2026-03-25
Open:$35.9
Close:$35.455
High:$35.9
Low:$34.68
Volume:172,216
Date:2026-03-24
Open:$34.815
Close:$35.37
High:$35.455
Low:$34.06
Volume:163,763
Date:2026-03-23
Open:$35.66
Close:$35.8
High:$35.99
Low:$35.15
Volume:263,209
Date:2026-03-20
Open:$37.03
Close:$36.39
High:$37.03
Low:$35.62
Volume:385,327
Date:2026-03-19
Open:$37.76
Close:$38.51
High:$37.88
Low:$36.36
Volume:206,569
Date:2026-03-18
Open:$38.17
Close:$39.09
High:$38.59
Low:$37.74
Volume:128,548
Date:2026-03-17
Open:$38.28
Close:$37.64
High:$39.23
Low:$37.845
Volume:339,316
Date:2026-03-16
Open:$37.32
Close:$36.94
High:$37.885
Low:$36.8
Volume:293,455
Date:2026-03-13
Open:$37.34
Close:$37.56
High:$37.79
Low:$36.56
Volume:190,513
Date:2026-03-12
Open:$39.21
Close:$38.62
High:$39.36
Low:$37.47
Volume:426,128
Date:2026-03-11
Open:$39.39
Close:$39.52
High:$39.405
Low:$38.44
Volume:598,338
Date:2026-03-10
Open:$38.68
Close:$38.195
High:$39.57
Low:$38.43
Volume:332,289
Date:2026-03-09
Open:$38.85
Close:$39.23
High:$39
Low:$37.6055
Volume:418,760
Date:2026-03-06
Open:$40
Close:$40.04
High:$40.2
Low:$38.995
Volume:341,348
Date:2026-03-05
Open:$40.23
Close:$39.955
High:$40.59
Low:$39.75
Volume:965,705