LINK Quote, Trading Chart, Interlink Electronics Inc.

home / stock / link / link quote

Stock Information
Company Name: Interlink Electronics Inc.
Stock Symbol: LINK
Market: NASDAQ
Website: interlinkelectronics.com
Menu
LINK LINK Quote LINK Short LINK News LINK Articles LINK Message Board
Get LINK Alerts

News, Short Squeeze, Breakout and More Instantly...
LINK Quote
Last:$4.18
Change Percent:1.87%
Open:$4.19
Previous Close:$4.18
High:$4.45
Low:$4.05
Volume:19,850
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LINK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.19
Close:$4.18
High:$4.45
Low:$4.05
Volume:19,850
Date:2024-07-18
Open:$4.13
Close:$4.27
High:$4.89
Low:$4.13
Volume:96,280
Date:2024-07-17
Open:$3.92
Close:$3.969
High:$3.969
Low:$3.6012
Volume:4,922
Date:2024-07-16
Open:$3.9
Close:$4.14
High:$4.217
Low:$3.9
Volume:3,040
Date:2024-07-15
Open:$3.94
Close:$3.9
High:$4.18
Low:$3.9
Volume:1,708
Date:2024-07-12
Open:$3.6
Close:$3.93
High:$4.1077
Low:$3.4
Volume:24,115
Date:2024-07-11
Open:$3.85
Close:$3.61
High:$3.945
Low:$3.49
Volume:35,725
Date:2024-07-10
Open:$3.94
Close:$3.86
High:$3.95
Low:$3.8477
Volume:4,919
Date:2024-07-09
Open:$3.75
Close:$3.8056
High:$3.81
Low:$3.75
Volume:4,981
Date:2024-07-08
Open:$3.82
Close:$3.82
High:$4.12
Low:$3.82
Volume:4,116
Date:2024-07-05
Open:$3.89
Close:$3.8201
High:$4.2549
Low:$3.71
Volume:3,888
Date:2024-07-04
Open:$3.7
Close:$4.07
High:$4.07
Low:$3.7
Volume:953
Date:2024-07-03
Open:$3.7
Close:$4.07
High:$4.07
Low:$3.7
Volume:953
Date:2024-07-02
Open:$3.86
Close:$3.98
High:$3.99
Low:$3.69
Volume:3,017
Date:2024-07-01
Open:$4.22
Close:$4.1
High:$4.61
Low:$4
Volume:3,276
Date:2024-06-28
Open:$4.24
Close:$4.03
High:$4.24
Low:$4.03
Volume:14,122
Date:2024-06-27
Open:$4.2976
Close:$4.12
High:$4.2976
Low:$4.12
Volume:1,941
Date:2024-06-26
Open:$4.16
Close:$4.28
High:$4.29
Low:$4.05
Volume:5,562
Date:2024-06-25
Open:$4.04
Close:$4.02
High:$4.1369
Low:$4.0001
Volume:2,172
Date:2024-06-24
Open:$4.07
Close:$4.06
High:$4.5197
Low:$4.01
Volume:29,298