home / stock / link / link quote
Last: | $5.5601 |
---|---|
Change Percent: | -1.85% |
Open: | $6.61 |
Close: | $5.5601 |
High: | $6.61 |
Low: | $5.55 |
Volume: | 12,902 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.5601 | $6.61 | $5.5601 | $6.61 | $5.55 | 12,902 | 04-26-2024 |
$6.4901 | $6.6 | $6.4901 | $6.84 | $6.49 | 16,033 | 04-25-2024 |
$6.63 | $6.62 | $6.63 | $6.6511 | $6.59 | 1,480 | 04-24-2024 |
$6.805 | $6.5944 | $6.805 | $6.8177 | $6.5944 | 3,062 | 04-23-2024 |
$7.04 | $6.58 | $7.04 | $7.04 | $6.58 | 2,081 | 04-22-2024 |
$6.6 | $6.775 | $6.6 | $6.775 | $6.6 | 1,171 | 04-19-2024 |
$6.8749 | $6.66 | $6.8749 | $7.12 | $6.66 | 1,469 | 04-18-2024 |
$7.04 | $6.67 | $7.04 | $7.05 | $6.67 | 1,810 | 04-17-2024 |
$6.5601 | $6.7 | $6.5601 | $7.2334 | $6.55 | 16,079 | 04-16-2024 |
$6.78 | $6.67 | $6.78 | $6.8399 | $6.5674 | 4,777 | 04-15-2024 |
$6.5501 | $6.6 | $6.5501 | $6.695 | $6.55 | 2,437 | 04-12-2024 |
$6.8 | $6.72 | $6.8 | $6.8 | $6.6 | 7,895 | 04-11-2024 |
$6.6 | $6.6 | $6.6 | $6.6858 | $6.6 | 989 | 04-10-2024 |
$6.6 | $6.75 | $6.6 | $6.81 | $6.56 | 3,638 | 04-09-2024 |
$6.73 | $6.58 | $6.73 | $6.7796 | $6.58 | 7,235 | 04-08-2024 |
$6.755 | $6.71 | $6.755 | $6.85 | $6.58 | 5,035 | 04-05-2024 |
$6.7085 | $7.28 | $6.7085 | $7.29 | $6.7085 | 6,407 | 04-04-2024 |
$7.128 | $7.03 | $7.128 | $7.3546 | $7.02 | 3,544 | 04-03-2024 |
$7.2 | $7.126 | $7.2 | $7.368 | $6.92 | 13,387 | 04-02-2024 |
$7.48 | $7.49 | $7.48 | $7.6699 | $7.48 | 4,496 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Interlink Electronics Inc. Company Name:
LINK Stock Symbol:
NASDAQ Market:
Interlink Electronics Inc. Website:
2024-04-16 18:57:16 ET This isn't shaping up to be a banner week for crypto, as some of the top altcoins in the space lost value Tuesday. A pronouncement from a top Federal Reserve issue dampened sentiment, which was already sinking following the recent cryptocurrency rally. That being ...
2024-04-15 18:46:16 ET Is the recent cryptocurrency rout over yet? Probably not, but after booking losses toward the end of last week that were significant at times, the landscape looked a little better for altcoins. On Monday, quite a few were posting comparatively modest losses, with ...
2024-04-12 23:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...