LINRF Quote, Trading Chart, Liontown Resources Ltd

home / stock / linrf / linrf quote

Stock Information
Company Name: Liontown Resources Ltd
Stock Symbol: LINRF
Market: OTC
Menu
LINRF LINRF Quote LINRF Short LINRF News LINRF Articles LINRF Message Board
Get LINRF Alerts

News, Short Squeeze, Breakout and More Instantly...
LINRF Quote
Last:$0.65425
Change Percent:-17.82%
Open:$0.66
Previous Close:$0.65425
High:$0.66
Low:$0.65425
Volume:11,000
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LINRF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.66
Close:$0.65425
High:$0.66
Low:$0.65425
Volume:11,000
Date:2024-07-01
Open:$0.5602
Close:$0.5602
High:$0.6
Low:$0.5602
Volume:1,978
Date:2024-06-28
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:101
Date:2024-06-27
Open:$0.6277
Close:$0.6276
High:$0.6277
Low:$0.6276
Volume:4,000
Date:2024-06-26
Open:$0.62
Close:$0.625
High:$0.62835
Low:$0.6
Volume:22,864
Date:2024-06-25
Open:$0.624
Close:$0.61
High:$0.6379
Low:$0.61
Volume:39,900
Date:2024-06-24
Open:$0.629
Close:$0.6528
High:$0.6528
Low:$0.629
Volume:12,800
Date:2024-06-21
Open:$0.64
Close:$0.63
High:$0.6576
Low:$0.61
Volume:12,500
Date:2024-06-20
Open:$0.7084
Close:$0.65845
High:$0.7084
Low:$0.64
Volume:22,615
Date:2024-06-19
Open:$0.685
Close:$0.72
High:$0.72
Low:$0.685
Volume:8,670
Date:2024-06-18
Open:$0.685
Close:$0.72
High:$0.72
Low:$0.685
Volume:8,670
Date:2024-06-17
Open:$0.66
Close:$0.6281
High:$0.66455
Low:$0.6281
Volume:12,500
Date:2024-06-14
Open:$0.7
Close:$0.6993
High:$0.7
Low:$0.6993
Volume:1,120
Date:2024-06-12
Open:$0.78
Close:$0.8
High:$0.8095
Low:$0.77125
Volume:3,327
Date:2024-06-11
Open:$0.75
Close:$0.72
High:$0.75
Low:$0.71
Volume:11,499
Date:2024-06-10
Open:$0.7182
Close:$0.7982
High:$0.7982
Low:$0.7182
Volume:3,480
Date:2024-06-06
Open:$0.8
Close:$0.79555
High:$0.8
Low:$0.79555
Volume:12,700
Date:2024-06-05
Open:$0.85
Close:$0.7901
High:$0.85105
Low:$0.7723
Volume:11,300
Date:2024-06-03
Open:$0.88
Close:$0.90065
High:$0.90065
Low:$0.88
Volume:5,270
Date:2024-05-31
Open:$0.875
Close:$0.875
High:$0.875
Low:$0.875
Volume:1,000