home / stock / linrf / linrf quote
Last: | $0.9017 |
---|---|
Change Percent: | -5.63% |
Open: | $0.93 |
Close: | $0.9017 |
High: | $0.9704 |
Low: | $0.9017 |
Volume: | 6,150 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9017 | $0.93 | $0.9017 | $0.9704 | $0.9017 | 6,150 | 05-15-2024 |
$0.8804 | $0.8804 | $0.8804 | $0.8804 | $0.8804 | 150,600 | 05-14-2024 |
$0.8991 | $0.90425 | $0.8991 | $0.90425 | $0.8785 | 700 | 05-13-2024 |
$0.9068 | $0.9 | $0.9068 | $0.93 | $0.9 | 4,615 | 05-09-2024 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 30,000 | 05-08-2024 |
$0.8269 | $0.8279 | $0.8269 | $0.8279 | $0.803 | 3,025 | 05-07-2024 |
$0.82395 | $0.84 | $0.82395 | $0.84 | $0.82395 | 3,000 | 05-06-2024 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,900 | 05-02-2024 |
$0.80885 | $0.849 | $0.80885 | $0.849 | $0.80885 | 1,200 | 04-30-2024 |
$0.8 | $0.76232 | $0.8 | $0.8 | $0.76232 | 4,730 | 04-29-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 9,500 | 04-25-2024 |
$0.72955 | $0.72955 | $0.72955 | $0.72955 | $0.72955 | 100 | 04-24-2024 |
$0.71 | $0.7 | $0.71 | $0.723 | $0.7 | 4,987 | 04-23-2024 |
$0.7443 | $0.7206 | $0.7443 | $0.7443 | $0.72 | 55,800 | 04-22-2024 |
$0.73752 | $0.7206 | $0.73752 | $0.73752 | $0.7206 | 10,300 | 04-19-2024 |
$0.75075 | $0.75075 | $0.75075 | $0.75075 | $0.75075 | 2,002 | 04-18-2024 |
$0.7592 | $0.7214 | $0.7592 | $0.7592 | $0.7214 | 4,005 | 04-17-2024 |
$0.7935 | $0.7212 | $0.7935 | $0.7935 | $0.7212 | 1,702 | 04-16-2024 |
$0.7889 | $0.7889 | $0.7889 | $0.7889 | $0.7889 | 3,500 | 04-15-2024 |
$0.8027 | $0.8027 | $0.8027 | $0.8027 | $0.8027 | 14,577 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liontown Resources Ltd Company Name:
LINRF Stock Symbol:
OTCMKTS Market:
Albemarle (NYSE:ALB) plans to issue up to $2 billion worth of convertible preferred stock. That amount equaled around 13% of the company's mar...
Benzinga Bitcoin Spiked On False ETF Approval Rumor Bitcoin (BTC/USD), the ace cryptocurrency, spiked on unverified reports of the approval o...