LINS Quote, Trading Chart, Life Insurance Co. of Alabama

home / stock / lins / lins quote

Stock Information
Company Name: Life Insurance Co. of Alabama
Stock Symbol: LINS
Market: OTC
Website: www.licoa.com
Menu
LINS LINS Quote LINS Short LINS News LINS Articles LINS Message Board
Get LINS Alerts

News, Short Squeeze, Breakout and More Instantly...
LINS Quote
Last:$100
Change Percent:0.0%
Open:$100
Previous Close:$100
High:$100
Low:$100
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LINS Chart
Last Twenty Trading Days
Date:2024-04-17
Open:$100
Close:$100
High:$100
Low:$100
Volume:2
Date:2024-02-13
Open:$90
Close:$90
High:$90
Low:$90
Volume:5
Date:2024-01-09
Open:$82.0001
Close:$82.0001
High:$82.0001
Low:$82.0001
Volume:10
Date:2023-12-28
Open:$82
Close:$82
High:$82
Low:$82
Volume:21
Date:2023-11-28
Open:$85
Close:$85
High:$85
Low:$85
Volume:7
Date:2023-07-17
Open:$130
Close:$130
High:$130
Low:$130
Volume:25
Date:2023-04-27
Open:$175
Close:$175
High:$175
Low:$175
Volume:20
Date:2023-04-25
Open:$188
Close:$188
High:$188
Low:$188
Volume:20
Date:2023-04-21
Open:$175
Close:$175
High:$175
Low:$175
Volume:19
Date:2023-04-20
Open:$184
Close:$184
High:$184
Low:$184
Volume:1
Date:2023-04-19
Open:$199
Close:$184
High:$199
Low:$184
Volume:176
Date:2023-04-14
Open:$199
Close:$199
High:$199
Low:$128
Volume:60
Date:2023-04-12
Open:$197
Close:$197
High:$197.0001
Low:$197
Volume:39
Date:2023-03-09
Open:$189
Close:$189
High:$189
Low:$189
Volume:139
Date:2023-03-06
Open:$200
Close:$200
High:$200
Low:$200
Volume:100
Date:2023-03-03
Open:$190
Close:$190
High:$190
Low:$190
Volume:45
Date:2023-03-02
Open:$188
Close:$190
High:$190
Low:$187
Volume:356
Date:2023-02-28
Open:$199
Close:$199
High:$199
Low:$199
Volume:245
Date:2023-02-22
Open:$160
Close:$160
High:$160
Low:$160
Volume:25
Date:2023-02-07
Open:$160
Close:$160
High:$160
Low:$160
Volume:7