home / stock / lins / lins quote
Last: | $100 |
---|---|
Change Percent: | 0.0% |
Open: | $100 |
Close: | $100 |
High: | $100 |
Low: | $100 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100 | $100 | $100 | $100 | $100 | 2 | 04-17-2024 |
$90 | $90 | $90 | $90 | $90 | 5 | 02-13-2024 |
$82.0001 | $82.0001 | $82.0001 | $82.0001 | $82.0001 | 10 | 01-09-2024 |
$82 | $82 | $82 | $82 | $82 | 21 | 12-28-2023 |
$85 | $85 | $85 | $85 | $85 | 7 | 11-28-2023 |
$130 | $130 | $130 | $130 | $130 | 25 | 07-17-2023 |
$175 | $175 | $175 | $175 | $175 | 20 | 04-27-2023 |
$188 | $188 | $188 | $188 | $188 | 20 | 04-25-2023 |
$175 | $175 | $175 | $175 | $175 | 19 | 04-21-2023 |
$184 | $184 | $184 | $184 | $184 | 1 | 04-20-2023 |
$184 | $199 | $184 | $199 | $184 | 176 | 04-19-2023 |
$199 | $199 | $199 | $199 | $128 | 60 | 04-14-2023 |
$197 | $197 | $197 | $197.0001 | $197 | 39 | 04-12-2023 |
$189 | $189 | $189 | $189 | $189 | 139 | 03-09-2023 |
$200 | $200 | $200 | $200 | $200 | 100 | 03-06-2023 |
$190 | $190 | $190 | $190 | $190 | 45 | 03-03-2023 |
$190 | $188 | $190 | $190 | $187 | 356 | 03-02-2023 |
$199 | $199 | $199 | $199 | $199 | 245 | 02-28-2023 |
$160 | $160 | $160 | $160 | $160 | 25 | 02-22-2023 |
$160 | $160 | $160 | $160 | $160 | 7 | 02-07-2023 |