LION Quote, Trading Chart, Lionheart III Corp

home / stock / lion / lion quote

Stock Information
Company Name: Lionheart III Corp
Stock Symbol: LION
Market: NASDAQ
Website: lionsgate.com
Menu
LION LION Quote LION Short LION News LION Articles LION Message Board
Get LION Alerts

News, Short Squeeze, Breakout and More Instantly...
LION Quote
Last:$7.66
Change Percent:-1.75%
Open:$8.16
Previous Close:$7.66
High:$8.24
Low:$7.58
Volume:107,178
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LION Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.16
Close:$7.66
High:$8.24
Low:$7.58
Volume:107,178
Date:2024-07-18
Open:$8.1207
Close:$8.02
High:$8.25
Low:$8
Volume:67,293
Date:2024-07-17
Open:$8.27
Close:$8.25
High:$8.3737
Low:$8.2
Volume:44,369
Date:2024-07-16
Open:$8.36
Close:$8.25
High:$8.36
Low:$8.155
Volume:28,318
Date:2024-07-15
Open:$8.34
Close:$8.27
High:$8.35
Low:$8.1895
Volume:49,089
Date:2024-07-12
Open:$8.26
Close:$8.27
High:$8.35
Low:$8.06
Volume:75,326
Date:2024-07-11
Open:$8.32
Close:$8.25
High:$8.4972
Low:$8.15
Volume:183,706
Date:2024-07-10
Open:$8.24
Close:$8.27
High:$8.4
Low:$8.01
Volume:29,962
Date:2024-07-09
Open:$8.27
Close:$8.17
High:$8.384
Low:$8.0809
Volume:104,022
Date:2024-07-08
Open:$8.46
Close:$8.23
High:$8.5
Low:$8.16
Volume:28,702
Date:2024-07-05
Open:$8.48
Close:$8.41
High:$8.58
Low:$8.04
Volume:25,981
Date:2024-07-04
Open:$8.39
Close:$8.48
High:$8.73
Low:$8.13
Volume:12,103
Date:2024-07-03
Open:$8.39
Close:$8.48
High:$8.73
Low:$8.13
Volume:12,103
Date:2024-07-02
Open:$8.41
Close:$8.31
High:$8.59
Low:$8.1667
Volume:26,062
Date:2024-07-01
Open:$8.08
Close:$8.37
High:$8.42
Low:$8.04
Volume:29,443
Date:2024-06-28
Open:$8.06
Close:$8.06
High:$8.575
Low:$7.94
Volume:97,366
Date:2024-06-27
Open:$8.11
Close:$8.03
High:$8.535
Low:$7.81
Volume:73,070
Date:2024-06-26
Open:$7.96
Close:$8.34
High:$8.39
Low:$7.67
Volume:58,199
Date:2024-06-25
Open:$8.09
Close:$7.91
High:$8.09
Low:$7.8
Volume:71,341
Date:2024-06-24
Open:$7.75
Close:$8.06
High:$8.5
Low:$7.75
Volume:69,414