LION Quote, Trading Chart, Lionheart III Corp

home / stock / lion / lion quote

Stock Information
Company Name: Lionheart III Corp
Stock Symbol: LION
Market: NASDAQ
Website: lionsgate.com
Menu
Get LION Alerts

News, Short Squeeze, Breakout and More Instantly...
LION Quote
Last:$8.35
Change Percent:22.97%
Open:$7.75
Previous Close:$6.79
High:$8.5
Low:$7.4101
Volume:2,278,688
Last Trade Date Time:05/07/2025 03:40:46 pm
Quotes are delayed by 15 to 20 minutes.
LION Chart
Last Twenty Trading Days
Date:2025-05-07
Open:$7.75
Close:$6.79
High:$8.5
Low:$7.4101
Volume:2,278,688
Date:2025-05-06
Open:$6.73
Close:$6.79
High:$7
Low:$6.46
Volume:1,178,624
Date:2025-05-05
Open:$7.09
Close:$6.83
High:$7.09
Low:$6.52
Volume:2,287,246
Date:2025-05-02
Open:$7.09
Close:$7.12
High:$7.42
Low:$7.05
Volume:783,283
Date:2025-05-01
Open:$7.21
Close:$7.14
High:$7.36
Low:$7.08
Volume:858,107
Date:2025-04-30
Open:$7.19
Close:$7.31
High:$7.34
Low:$6.97
Volume:305,028
Date:2025-04-29
Open:$6.97
Close:$7.23
High:$7.3
Low:$6.97
Volume:396,026
Date:2025-04-28
Open:$6.84
Close:$6.96
High:$7.005
Low:$6.76
Volume:269,313
Date:2025-04-25
Open:$6.87
Close:$6.84
High:$6.89
Low:$6.75
Volume:238,159
Date:2025-04-24
Open:$6.71
Close:$6.88
High:$6.91
Low:$6.615
Volume:295,917
Date:2025-04-23
Open:$6.71
Close:$6.71
High:$6.78
Low:$6.5
Volume:611,953
Date:2025-04-22
Open:$6.64
Close:$6.52
High:$6.85
Low:$6.48
Volume:463,858
Date:2025-04-21
Open:$6.53
Close:$6.63
High:$6.7
Low:$6.42
Volume:293,294
Date:2025-04-18
Open:$6.25
Close:$6.53
High:$6.565
Low:$6.25
Volume:335,241
Date:2025-04-17
Open:$6.25
Close:$6.53
High:$6.565
Low:$6.25
Volume:335,241
Date:2025-04-16
Open:$6.42
Close:$6.24
High:$6.435
Low:$6.15
Volume:163,436
Date:2025-04-15
Open:$6.29
Close:$6.43
High:$6.6956
Low:$6.22
Volume:236,205
Date:2025-04-14
Open:$6.36
Close:$6.23
High:$6.375
Low:$6.2
Volume:165,396
Date:2025-04-11
Open:$6.65
Close:$6.3
High:$6.65
Low:$6.27
Volume:312,959
Date:2025-04-10
Open:$6.7
Close:$6.5
High:$6.705
Low:$6.365
Volume:188,019