MARKET WIRE NEWS
Link X with Market Wire News

Lionsgate Studios Corp (NYSE : LION ) Quote

Share:

Quote


Last:$10.85
Change Percent: -0.91%
Open:$10.59
Close:$10.85
High:$10.985
Low:$10.46
Volume:3,695,484
Last Trade Date Time:09/25/2026 03:53:44 pm

Subscribe to Our Newsletter


LION Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.85$10.59$10.85$10.985$10.463,695,48409-25-2026
$10.95$11.09$11.165$11.23$10.751,665,91009-24-2026
$11.165$11.4$11.395$11.46$11.041,031,93709-23-2026
$11.395$11.59$11.66$11.67$11.262,284,66409-22-2026
$11.66$10.92$10.7$11.7$10.853,244,46809-21-2026
$10.7$11.26$11.375$11.38$10.682,985,93909-18-2026
$11.375$11.39$11.275$11.46$11.281,234,34609-17-2026
$11.275$11.19$11.24$11.36$11.151,234,65909-16-2026
$11.24$11.51$11.645$11.57$112,359,42709-15-2026
$11.645$11.29$11.295$11.72$11.2152,243,97409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account