home / stock / lion / lion quote
Last: | $6.44 |
---|---|
Change Percent: | -28.26% |
Open: | $8.26 |
Close: | $6.44 |
High: | $8.4144 |
Low: | $6.2101 |
Volume: | 298,602 |
Last Trade Date Time: | 03/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.44 | $8.26 | $6.44 | $8.4144 | $6.2101 | 298,602 | 03-07-2023 |
$8.23 | $9.5 | $8.23 | $9.5 | $8.2 | 246,793 | 03-06-2023 |
$9.41 | $9 | $9.41 | $10.49 | $7.99 | 258,709 | 03-03-2023 |
$9.7399 | $10.37 | $9.7399 | $13.22 | $9.5 | 515,641 | 03-02-2023 |
$11.74 | $17.17 | $11.74 | $18.89 | $8.47 | 1,437,550 | 03-01-2023 |
$14.6 | $7.05 | $14.6 | $14.63 | $6.11 | 739,802 | 02-28-2023 |
$7.1 | $6.98 | $7.1 | $8.65 | $6.685 | 48,889 | 02-27-2023 |
$7.44 | $7.1 | $7.44 | $8.29 | $7.0979 | 51,480 | 02-24-2023 |
$7.89 | $7.02 | $7.89 | $14.85 | $6.6 | 567,590 | 02-23-2023 |
$6.98 | $6.8 | $6.98 | $7.19 | $6.45 | 21,629 | 02-22-2023 |
$6.35 | $6.75 | $6.35 | $6.85 | $6.2501 | 4,420 | 02-21-2023 |
$6.6 | $7.04 | $6.6 | $7.39 | $6.6 | 17,996 | 02-20-2023 |
$6.6 | $7.04 | $6.6 | $7.39 | $6.6 | 17,996 | 02-17-2023 |
$6.98 | $6.75 | $6.98 | $7.4 | $6.5401 | 25,412 | 02-16-2023 |
$6.96 | $7 | $6.96 | $7.36 | $6.96 | 9,137 | 02-15-2023 |
$7 | $7.29 | $7 | $7.44 | $6.97 | 3,577 | 02-14-2023 |
$7.4148 | $7.59 | $7.4148 | $7.65 | $7.01 | 11,409 | 02-13-2023 |
$7.43 | $7.38 | $7.43 | $7.75 | $7.36 | 6,310 | 02-10-2023 |
$7.64 | $7.9 | $7.64 | $8.13 | $7.6382 | 4,553 | 02-09-2023 |
$7.68 | $8.22 | $7.68 | $8.22 | $7.33 | 16,791 | 02-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Lionheart III Corp Company Name:
LION Stock Symbol:
NASDAQ Market:
Vancouver, British Columbia, Oct. 31, 2023 (GLOBE NEWSWIRE) -- Global Li-Ion Graphite Corp. (“ Global Li-Ion ” or, the “ Company ”) (CSE: LION, OTCQB: GBBGF, F: 0TD) is pleased to share the following. The President of Madagascar has signed the ne...
SMX (Security Matters) Public Limited Company (NASDAQ: SMX) (formerly Empatan Public Limited Company) has closed on its previously announced business combination with Lionheart III Corp Unit (NASDAQ: LION, LIONW) . In addition, SMX ordinary shares and warrants began NASDAQ trading followin...
SMX TO BEGIN NASDAQ TRADING MARCH 8 UPON SUCCESSFULLY CLOSING ITS BUSINESS COMBINATION WITH LIONHEART III CORP PR Newswire SMX ordinary shares to commence trading on the Nasdaq Global Market under the ticker "SMX" and warrants to commence trading on the Nasda...