home / stock / lion / lion short

LION Short Information, Lionheart III Corp

Stock Information
Company Name: Lionheart III Corp
Stock Symbol: LION
Market: NASDAQ
Website: lionsgate.com
Menu
LION LION Quote LION Short LION News LION Articles LION Message Board
Get LION Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 325,908
Total Actual Volume 1,248,137
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$8.16
Close:$7.66
High:$8.24
Volume:107,178
Short Volume:28,895
Short Percentage:26.96%
Stock Date:2024-07-18
Open:$8.1207
Close:$8.02
High:$8.25
Volume:67,293
Short Volume:19,134
Short Percentage:28.43%
Stock Date:2024-07-17
Open:$8.27
Close:$8.25
High:$8.3737
Volume:44,369
Short Volume:16,827
Short Percentage:37.93%
Stock Date:2024-07-16
Open:$8.36
Close:$8.25
High:$8.36
Volume:28,318
Short Volume:4,353
Short Percentage:15.37%
Stock Date:2024-07-15
Open:$8.34
Close:$8.27
High:$8.35
Volume:49,089
Short Volume:14,867
Short Percentage:30.29%
Stock Date:2024-07-12
Open:$8.26
Close:$8.27
High:$8.35
Volume:75,326
Short Volume:16,498
Short Percentage:21.90%
Stock Date:2024-07-11
Open:$8.32
Close:$8.25
High:$8.4972
Volume:183,706
Short Volume:52,945
Short Percentage:28.82%
Stock Date:2024-07-10
Open:$8.24
Close:$8.27
High:$8.4
Volume:29,962
Short Volume:2,631
Short Percentage:8.78%
Stock Date:2024-07-09
Open:$8.27
Close:$8.17
High:$8.384
Volume:104,022
Short Volume:39,199
Short Percentage:37.68%
Stock Date:2024-07-08
Open:$8.46
Close:$8.23
High:$8.5
Volume:28,702
Short Volume:4,610
Short Percentage:16.06%
Stock Date:2024-07-05
Open:$8.48
Close:$8.41
High:$8.58
Volume:25,981
Short Volume:6,738
Short Percentage:25.93%
Stock Date:2024-07-03
Open:$8.39
Close:$8.48
High:$8.73
Volume:12,103
Short Volume:2,835
Short Percentage:23.42%
Stock Date:2024-07-02
Open:$8.41
Close:$8.31
High:$8.59
Volume:26,062
Short Volume:5,980
Short Percentage:22.95%
Stock Date:2024-07-01
Open:$8.08
Close:$8.37
High:$8.42
Volume:29,443
Short Volume:8,438
Short Percentage:28.66%
Stock Date:2024-06-28
Open:$8.06
Close:$8.06
High:$8.575
Volume:97,366
Short Volume:28,249
Short Percentage:29.01%
Stock Date:2024-06-27
Open:$8.11
Close:$8.03
High:$8.535
Volume:73,070
Short Volume:18,079
Short Percentage:24.74%
Stock Date:2024-06-26
Open:$7.96
Close:$8.34
High:$8.39
Volume:58,199
Short Volume:20,748
Short Percentage:35.65%
Stock Date:2024-06-25
Open:$8.09
Close:$7.91
High:$8.09
Volume:71,341
Short Volume:14,042
Short Percentage:19.68%
Stock Date:2024-06-24
Open:$7.75
Close:$8.06
High:$8.5
Volume:69,414
Short Volume:8,227
Short Percentage:11.85%
Stock Date:2024-06-21
Open:$8.21
Close:$7.88
High:$8.21
Volume:67,193
Short Volume:12,613
Short Percentage:18.77%