home / stock / lion / lion short
Short Information | Lionheart III Corp (NASDAQ:LION)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 432,690 |
Total Actual Volume | 4,291,156 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 21,635 |
Average Short Percentage | 9.73% |
Is there a LION Short Squeeze or Breakout about to happen?
See the LION Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-07-2023 | $8.26 | $6.44 | $8.4144 | $6.2101 | 298,602 | 31,035 | 10.39% |
03-06-2023 | $9.5 | $8.23 | $9.5 | $8.2 | 246,793 | 19,729 | 7.99% |
03-03-2023 | $9 | $9.41 | $10.49 | $7.99 | 258,709 | 30,018 | 11.6% |
03-02-2023 | $10.37 | $9.7399 | $13.22 | $9.5 | 515,641 | 64,544 | 12.52% |
03-01-2023 | $17.17 | $11.74 | $18.89 | $8.47 | 1,437,550 | 159,371 | 11.09% |
02-28-2023 | $7.05 | $14.6 | $14.63 | $6.11 | 739,802 | 39,042 | 5.28% |
02-27-2023 | $6.98 | $7.1 | $8.65 | $6.685 | 48,889 | 7,744 | 15.84% |
02-24-2023 | $7.1 | $7.44 | $8.29 | $7.0979 | 51,480 | 3,267 | 6.35% |
02-23-2023 | $7.02 | $7.89 | $14.85 | $6.6 | 567,590 | 65,740 | 11.58% |
02-22-2023 | $6.8 | $6.98 | $7.19 | $6.45 | 21,629 | 4,894 | 22.63% |
02-21-2023 | $6.75 | $6.35 | $6.85 | $6.2501 | 4,420 | 951 | 21.52% |
02-17-2023 | $7.04 | $6.6 | $7.39 | $6.6 | 17,996 | 1,633 | 9.07% |
02-16-2023 | $6.75 | $6.98 | $7.4 | $6.5401 | 25,412 | 1,372 | 5.4% |
02-15-2023 | $7 | $6.96 | $7.36 | $6.96 | 9,137 | 237 | 2.59% |
02-14-2023 | $7.29 | $7 | $7.44 | $6.97 | 3,577 | 152 | 4.25% |
02-13-2023 | $7.59 | $7.4148 | $7.65 | $7.01 | 11,409 | 872 | 7.64% |
02-10-2023 | $7.38 | $7.43 | $7.75 | $7.36 | 6,310 | 243 | 3.85% |
02-09-2023 | $7.9 | $7.64 | $8.13 | $7.6382 | 4,553 | 756 | 16.6% |
02-08-2023 | $8.22 | $7.68 | $8.22 | $7.33 | 16,791 | 964 | 5.74% |
02-07-2023 | $8.36 | $7.87 | $8.36 | $7.87 | 4,866 | 126 | 2.59% |
News, Short Squeeze, Breakout and More Instantly...
Lionheart III Corp Company Name:
LION Stock Symbol:
NASDAQ Market:
Vancouver, British Columbia, Oct. 31, 2023 (GLOBE NEWSWIRE) -- Global Li-Ion Graphite Corp. (“ Global Li-Ion ” or, the “ Company ”) (CSE: LION, OTCQB: GBBGF, F: 0TD) is pleased to share the following. The President of Madagascar has signed the ne...
SMX (Security Matters) Public Limited Company (NASDAQ: SMX) (formerly Empatan Public Limited Company) has closed on its previously announced business combination with Lionheart III Corp Unit (NASDAQ: LION, LIONW) . In addition, SMX ordinary shares and warrants began NASDAQ trading followin...
SMX TO BEGIN NASDAQ TRADING MARCH 8 UPON SUCCESSFULLY CLOSING ITS BUSINESS COMBINATION WITH LIONHEART III CORP PR Newswire SMX ordinary shares to commence trading on the Nasdaq Global Market under the ticker "SMX" and warrants to commence trading on the Nasda...