LION:CC Quote, Trading Chart, Global Li-Ion Graphite Corp.

home / stock / lion:cc / lion:cc quote

Stock Information
Company Name: Global Li-Ion Graphite Corp.
Stock Symbol: LION:CC
Market: CNQC
Website: globalli-iongraphite.com
Menu
LION:CC LION:CC Quote LION:CC Short LION:CC News LION:CC Articles LION:CC Message Board
Get LION:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LION:CC Quote
Last:$0.075
Change Percent:7.14%
Open:$0.07
Previous Close:$0.075
High:$0.075
Low:$0.065
Volume:72,840
Last Trade Date Time:05/06/2022 04:57:10 pm
Quotes are delayed by 15 to 20 minutes.
LION:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.065
Volume:72,840
Date:2022-05-04
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:95,957
Date:2022-05-03
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:5,000
Date:2022-04-29
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:40,128
Date:2022-04-28
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:10,200
Date:2022-04-27
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:156,290
Date:2022-04-25
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:4,700
Date:2022-04-20
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:87,981
Date:2022-04-19
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:165,639
Date:2022-04-18
Open:$0.09
Close:$0.075
High:$0.09
Low:$0.075
Volume:246,394
Date:2022-04-12
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:1,676
Date:2022-04-08
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:13,024
Date:2022-04-07
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:5,319
Date:2022-04-06
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.07
Volume:112,062
Date:2022-04-05
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:202,799
Date:2022-04-04
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:7,450
Date:2022-03-30
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:39,642
Date:2022-03-29
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:103,146
Date:2022-03-28
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:2,243
Date:2022-03-23
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:4,007