home / stock / lion:cc / lion:cc quote
Last: | $0.075 |
---|---|
Change Percent: | 7.14% |
Open: | $0.07 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.065 |
Volume: | 72,840 |
Last Trade Date Time: | 05/06/2022 04:57:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.07 | $0.075 | $0.075 | $0.065 | 72,840 | 05-06-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 95,957 | 05-04-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 5,000 | 05-03-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 40,128 | 04-29-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 | 04-28-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 156,290 | 04-27-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 4,700 | 04-25-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 87,981 | 04-20-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165,639 | 04-19-2022 |
$0.075 | $0.09 | $0.075 | $0.09 | $0.075 | 246,394 | 04-18-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,676 | 04-12-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 13,024 | 04-08-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 5,319 | 04-07-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 112,062 | 04-06-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 202,799 | 04-05-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 7,450 | 04-04-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 39,642 | 03-30-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,146 | 03-29-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 2,243 | 03-28-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 4,007 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Li-Ion Graphite Corp. Company Name:
LION:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia, Oct. 31, 2023 (GLOBE NEWSWIRE) -- Global Li-Ion Graphite Corp. (“ Global Li-Ion ” or, the “ Company ”) (CSE: LION, OTCQB: GBBGF, F: 0TD) is pleased to share the following. The President of Madagascar has signed the ne...
Vancouver, British Columbia, Canada, April 14, 2022 (GLOBE NEWSWIRE) -- Global Li-Ion Graphite Corp. (“ Global Li-Ion ” or, the “ Company ”) (CSE: LION ) would like to take this opportunity to update its shareholders and interested parties. ...