LIONW Quote, Trading Chart, Lionheart III Corp Warrant

home / stock / lionw / lionw quote

Stock Information
Company Name: Lionheart III Corp Warrant
Stock Symbol: LIONW
Market: NASDAQ
Menu
LIONW LIONW Quote LIONW Short LIONW News LIONW Articles LIONW Message Board
Get LIONW Alerts

News, Short Squeeze, Breakout and More Instantly...
LIONW Quote
Last:$0.1139
Change Percent:-5.36%
Open:$0.12
Previous Close:$0.1139
High:$0.1239
Low:$0.1075
Volume:182,121
Last Trade Date Time:03/07/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LIONW Chart
Last Twenty Trading Days
Date:2023-03-07
Open:$0.12
Close:$0.1139
High:$0.1239
Low:$0.1075
Volume:182,121
Date:2023-03-06
Open:$0.1254
Close:$0.1101
High:$0.13
Low:$0.11
Volume:26,306
Date:2023-03-03
Open:$0.124
Close:$0.1111
High:$0.125
Low:$0.1061
Volume:70,401
Date:2023-03-02
Open:$0.1399
Close:$0.12
High:$0.144
Low:$0.12
Volume:30,068
Date:2023-03-01
Open:$0.22
Close:$0.13
High:$0.25
Low:$0.1201
Volume:727,349
Date:2023-02-28
Open:$0.12
Close:$0.18
High:$0.18
Low:$0.1
Volume:685,835
Date:2023-02-27
Open:$0.1032
Close:$0.12
High:$0.125
Low:$0.095001
Volume:30,741
Date:2023-02-24
Open:$0.1399
Close:$0.1109
High:$0.1399
Low:$0.1
Volume:16,882
Date:2023-02-23
Open:$0.0851
Close:$0.14
High:$0.2
Low:$0.0851
Volume:982,687
Date:2023-02-22
Open:$0.0903
Close:$0.09
High:$0.090301
Low:$0.0799
Volume:5,466
Date:2023-02-20
Open:$0.09
Close:$0.0916
High:$0.0916
Low:$0.0899
Volume:6,100
Date:2023-02-17
Open:$0.09
Close:$0.0916
High:$0.0916
Low:$0.0899
Volume:6,100
Date:2023-02-16
Open:$0.0802
Close:$0.0916
High:$0.0916
Low:$0.08
Volume:1,000
Date:2023-02-15
Open:$0.1186
Close:$0.1186
High:$0.1186
Low:$0.1186
Volume:100
Date:2023-02-14
Open:$0.1105
Close:$0.089
High:$0.1135
Low:$0.0701
Volume:11,470
Date:2023-02-13
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:9,000
Date:2023-02-10
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.0899
Volume:3,601
Date:2023-02-09
Open:$0.085
Close:$0.09
High:$0.1
Low:$0.083096
Volume:35,501
Date:2023-02-08
Open:$0.1
Close:$0.086
High:$0.1
Low:$0.085
Volume:8,064
Date:2023-02-07
Open:$0.085
Close:$0.1
High:$0.1
Low:$0.085
Volume:5,336