home / stock / lionw / lionw quote
Last: | $0.1139 |
---|---|
Change Percent: | -5.36% |
Open: | $0.12 |
Close: | $0.1139 |
High: | $0.1239 |
Low: | $0.1075 |
Volume: | 182,121 |
Last Trade Date Time: | 03/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1139 | $0.12 | $0.1139 | $0.1239 | $0.1075 | 182,121 | 03-07-2023 |
$0.1101 | $0.1254 | $0.1101 | $0.13 | $0.11 | 26,306 | 03-06-2023 |
$0.1111 | $0.124 | $0.1111 | $0.125 | $0.1061 | 70,401 | 03-03-2023 |
$0.12 | $0.1399 | $0.12 | $0.144 | $0.12 | 30,068 | 03-02-2023 |
$0.13 | $0.22 | $0.13 | $0.25 | $0.1201 | 727,349 | 03-01-2023 |
$0.18 | $0.12 | $0.18 | $0.18 | $0.1 | 685,835 | 02-28-2023 |
$0.12 | $0.1032 | $0.12 | $0.125 | $0.095001 | 30,741 | 02-27-2023 |
$0.1109 | $0.1399 | $0.1109 | $0.1399 | $0.1 | 16,882 | 02-24-2023 |
$0.14 | $0.0851 | $0.14 | $0.2 | $0.0851 | 982,687 | 02-23-2023 |
$0.09 | $0.0903 | $0.09 | $0.090301 | $0.0799 | 5,466 | 02-22-2023 |
$0.0916 | $0.09 | $0.0916 | $0.0916 | $0.0899 | 6,100 | 02-20-2023 |
$0.0916 | $0.09 | $0.0916 | $0.0916 | $0.0899 | 6,100 | 02-17-2023 |
$0.0916 | $0.0802 | $0.0916 | $0.0916 | $0.08 | 1,000 | 02-16-2023 |
$0.1186 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | 100 | 02-15-2023 |
$0.089 | $0.1105 | $0.089 | $0.1135 | $0.0701 | 11,470 | 02-14-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 | 02-13-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.0899 | 3,601 | 02-10-2023 |
$0.09 | $0.085 | $0.09 | $0.1 | $0.083096 | 35,501 | 02-09-2023 |
$0.086 | $0.1 | $0.086 | $0.1 | $0.085 | 8,064 | 02-08-2023 |
$0.1 | $0.085 | $0.1 | $0.1 | $0.085 | 5,336 | 02-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Lionheart III Corp Warrant Company Name:
LIONW Stock Symbol:
NASDAQ Market:
SMX (Security Matters) Public Limited Company (NASDAQ: SMX) (formerly Empatan Public Limited Company) has closed on its previously announced business combination with Lionheart III Corp Unit (NASDAQ: LION, LIONW) . In addition, SMX ordinary shares and warrants began NASDAQ trading followin...