LIONW Short Information, Lionheart III Corp Warrant
Stock Information
| Company Name: |
Lionheart III Corp Warrant |
| Stock Symbol: |
LIONW |
| Market: |
NASDAQ |
Get LIONW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
220,842 |
| Total Actual Volume |
3,297,471 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-07 |
| Open: | $0.12 |
| Close: | $0.1139 |
| High: | $0.1239 |
| Volume: | 182,121 |
| Short Volume: | 35,626 |
| Short Percentage: | 19.56% |
| Stock Date: | 2023-03-06 |
| Open: | $0.1254 |
| Close: | $0.1101 |
| High: | $0.13 |
| Volume: | 26,306 |
| Short Volume: | 3,500 |
| Short Percentage: | 13.30% |
| Stock Date: | 2023-03-03 |
| Open: | $0.124 |
| Close: | $0.1111 |
| High: | $0.125 |
| Volume: | 70,401 |
| Short Volume: | 1,100 |
| Short Percentage: | 1.56% |
| Stock Date: | 2023-03-01 |
| Open: | $0.22 |
| Close: | $0.13 |
| High: | $0.25 |
| Volume: | 727,349 |
| Short Volume: | 40,275 |
| Short Percentage: | 5.54% |
| Stock Date: | 2023-02-28 |
| Open: | $0.12 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 685,835 |
| Short Volume: | 54,257 |
| Short Percentage: | 7.91% |
| Stock Date: | 2023-02-27 |
| Open: | $0.1032 |
| Close: | $0.12 |
| High: | $0.125 |
| Volume: | 30,741 |
| Short Volume: | 3,552 |
| Short Percentage: | 11.55% |
| Stock Date: | 2023-02-23 |
| Open: | $0.0851 |
| Close: | $0.14 |
| High: | $0.2 |
| Volume: | 982,687 |
| Short Volume: | 43,628 |
| Short Percentage: | 4.44% |
| Stock Date: | 2023-02-22 |
| Open: | $0.0903 |
| Close: | $0.09 |
| High: | $0.090301 |
| Volume: | 5,466 |
| Short Volume: | 250 |
| Short Percentage: | 4.57% |
| Stock Date: | 2023-02-10 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 3,601 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-02-08 |
| Open: | $0.1 |
| Close: | $0.086 |
| High: | $0.1 |
| Volume: | 8,064 |
| Short Volume: | 1,200 |
| Short Percentage: | 14.88% |
| Stock Date: | 2023-02-06 |
| Open: | $0.1041 |
| Close: | $0.0966 |
| High: | $0.1041 |
| Volume: | 18,850 |
| Short Volume: | 400 |
| Short Percentage: | 2.12% |
| Stock Date: | 2023-02-03 |
| Open: | $0.092499 |
| Close: | $0.1079 |
| High: | $0.1114 |
| Volume: | 8,544 |
| Short Volume: | 200 |
| Short Percentage: | 2.34% |
| Stock Date: | 2023-02-01 |
| Open: | $0.1595 |
| Close: | $0.091 |
| High: | $0.1595 |
| Volume: | 140,738 |
| Short Volume: | 6,700 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-01-31 |
| Open: | $0.1 |
| Close: | $0.11 |
| High: | $0.1197 |
| Volume: | 172,493 |
| Short Volume: | 3,100 |
| Short Percentage: | 1.80% |
| Stock Date: | 2023-01-30 |
| Open: | $0.1222 |
| Close: | $0.084 |
| High: | $0.1366 |
| Volume: | 119,156 |
| Short Volume: | 4,862 |
| Short Percentage: | 4.08% |
| Stock Date: | 2023-01-26 |
| Open: | $0.07 |
| Close: | $0.0779 |
| High: | $0.079 |
| Volume: | 59,805 |
| Short Volume: | 5,049 |
| Short Percentage: | 8.44% |
| Stock Date: | 2023-01-23 |
| Open: | $0.0745 |
| Close: | $0.07 |
| High: | $0.089 |
| Volume: | 36,784 |
| Short Volume: | 9,642 |
| Short Percentage: | 26.21% |
| Stock Date: | 2022-12-29 |
| Open: | $0.0479 |
| Close: | $0.0479 |
| High: | $0.0479 |
| Volume: | 5,030 |
| Short Volume: | 5,000 |
| Short Percentage: | 99.40% |
| Stock Date: | 2022-12-20 |
| Open: | $0.049 |
| Close: | $0.049 |
| High: | $0.049 |
| Volume: | 9,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.53% |
| Stock Date: | 2022-12-16 |
| Open: | $0.0499 |
| Close: | $0.0498 |
| High: | $0.05 |
| Volume: | 4,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 37.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.