home / stock / lionw / lionw short
Short Information | Lionheart III Corp Warrant (NASDAQ:LIONW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 220,842 |
Total Actual Volume | 3,297,471 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 11,042 |
Average Short Percentage | 14.03% |
Is there a LIONW Short Squeeze or Breakout about to happen?
See the LIONW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-07-2023 | $0.12 | $0.1139 | $0.1239 | $0.1075 | 182,121 | 35,626 | 19.56% |
03-06-2023 | $0.1254 | $0.1101 | $0.13 | $0.11 | 26,306 | 3,500 | 13.3% |
03-03-2023 | $0.124 | $0.1111 | $0.125 | $0.1061 | 70,401 | 1,100 | 1.56% |
03-01-2023 | $0.22 | $0.13 | $0.25 | $0.1201 | 727,349 | 40,275 | 5.54% |
02-28-2023 | $0.12 | $0.18 | $0.18 | $0.1 | 685,835 | 54,257 | 7.91% |
02-27-2023 | $0.1032 | $0.12 | $0.125 | $0.095001 | 30,741 | 3,552 | 11.55% |
02-23-2023 | $0.0851 | $0.14 | $0.2 | $0.0851 | 982,687 | 43,628 | 4.44% |
02-22-2023 | $0.0903 | $0.09 | $0.090301 | $0.0799 | 5,466 | 250 | 4.57% |
02-10-2023 | $0.09 | $0.09 | $0.09 | $0.0899 | 3,601 | 1 | 0.03% |
02-08-2023 | $0.1 | $0.086 | $0.1 | $0.085 | 8,064 | 1,200 | 14.88% |
02-06-2023 | $0.1041 | $0.0966 | $0.1041 | $0.0884 | 18,850 | 400 | 2.12% |
02-03-2023 | $0.092499 | $0.1079 | $0.1114 | $0.092499 | 8,544 | 200 | 2.34% |
02-01-2023 | $0.1595 | $0.091 | $0.1595 | $0.0516 | 140,738 | 6,700 | 4.76% |
01-31-2023 | $0.1 | $0.11 | $0.1197 | $0.08 | 172,493 | 3,100 | 1.8% |
01-30-2023 | $0.1222 | $0.084 | $0.1366 | $0.0791 | 119,156 | 4,862 | 4.08% |
01-26-2023 | $0.07 | $0.0779 | $0.079 | $0.07 | 59,805 | 5,049 | 8.44% |
01-23-2023 | $0.0745 | $0.07 | $0.089 | $0.06 | 36,784 | 9,642 | 26.21% |
12-29-2022 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | 5,030 | 5,000 | 99.4% |
12-20-2022 | $0.049 | $0.049 | $0.049 | $0.0473 | 9,500 | 1,000 | 10.53% |
12-16-2022 | $0.0499 | $0.0498 | $0.05 | $0.0498 | 4,000 | 1,500 | 37.5% |
News, Short Squeeze, Breakout and More Instantly...
Lionheart III Corp Warrant Company Name:
LIONW Stock Symbol:
NASDAQ Market:
SMX (Security Matters) Public Limited Company (NASDAQ: SMX) (formerly Empatan Public Limited Company) has closed on its previously announced business combination with Lionheart III Corp Unit (NASDAQ: LION, LIONW) . In addition, SMX ordinary shares and warrants began NASDAQ trading followin...