LIS:CC Quote, Trading Chart, Lithium South Development Corporation

home / stock / lis:cc / lis:cc quote

Stock Information
Company Name: Lithium South Development Corporation
Stock Symbol: LIS:CC
Market: TSXVC
Menu
LIS:CC LIS:CC Quote LIS:CC Short LIS:CC News LIS:CC Articles LIS:CC Message Board
Get LIS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LIS:CC Quote
Last:$0.62
Change Percent:-7.46%
Open:$0.63
Previous Close:$0.62
High:$0.64
Low:$0.61
Volume:988,832
Last Trade Date Time:05/06/2022 04:55:59 pm
Quotes are delayed by 15 to 20 minutes.
LIS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.63
Close:$0.62
High:$0.64
Low:$0.61
Volume:988,832
Date:2022-05-05
Open:$0.69
Close:$0.67
High:$0.7
Low:$0.67
Volume:136,823
Date:2022-05-04
Open:$0.69
Close:$0.69
High:$0.7
Low:$0.67
Volume:96,290
Date:2022-05-03
Open:$0.71
Close:$0.66
High:$0.72
Low:$0.66
Volume:105,185
Date:2022-05-02
Open:$0.74
Close:$0.69
High:$0.74
Low:$0.69
Volume:292,724
Date:2022-04-29
Open:$0.67
Close:$0.71
High:$0.73
Low:$0.65
Volume:498,222
Date:2022-04-28
Open:$0.64
Close:$0.67
High:$0.67
Low:$0.63
Volume:179,900
Date:2022-04-27
Open:$0.66
Close:$0.63
High:$0.66
Low:$0.63
Volume:298,894
Date:2022-04-26
Open:$0.64
Close:$0.65
High:$0.66
Low:$0.62
Volume:162,550
Date:2022-04-25
Open:$0.65
Close:$0.63
High:$0.66
Low:$0.61
Volume:491,566
Date:2022-04-22
Open:$0.67
Close:$0.66
High:$0.7
Low:$0.65
Volume:212,562
Date:2022-04-21
Open:$0.7
Close:$0.66
High:$0.73
Low:$0.66
Volume:317,938
Date:2022-04-20
Open:$0.71
Close:$0.71
High:$0.75
Low:$0.71
Volume:526,254
Date:2022-04-19
Open:$0.7
Close:$0.68
High:$0.7
Low:$0.68
Volume:135,114
Date:2022-04-18
Open:$0.72
Close:$0.67
High:$0.72
Low:$0.67
Volume:427,785
Date:2022-04-15
Open:$0.73
Close:$0.72
High:$0.77
Low:$0.71
Volume:219,591
Date:2022-04-14
Open:$0.73
Close:$0.72
High:$0.77
Low:$0.71
Volume:219,591
Date:2022-04-13
Open:$0.74
Close:$0.71
High:$0.75
Low:$0.71
Volume:243,058
Date:2022-04-12
Open:$0.77
Close:$0.73
High:$0.77
Low:$0.73
Volume:139,039
Date:2022-04-11
Open:$0.77
Close:$0.72
High:$0.77
Low:$0.72
Volume:170,466