home / stock / lis:cc / lis:cc quote
Last: | $0.62 |
---|---|
Change Percent: | -7.46% |
Open: | $0.63 |
Close: | $0.62 |
High: | $0.64 |
Low: | $0.61 |
Volume: | 988,832 |
Last Trade Date Time: | 05/06/2022 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.62 | $0.63 | $0.62 | $0.64 | $0.61 | 988,832 | 05-06-2022 |
$0.67 | $0.69 | $0.67 | $0.7 | $0.67 | 136,823 | 05-05-2022 |
$0.69 | $0.69 | $0.69 | $0.7 | $0.67 | 96,290 | 05-04-2022 |
$0.66 | $0.71 | $0.66 | $0.72 | $0.66 | 105,185 | 05-03-2022 |
$0.69 | $0.74 | $0.69 | $0.74 | $0.69 | 292,724 | 05-02-2022 |
$0.71 | $0.67 | $0.71 | $0.73 | $0.65 | 498,222 | 04-29-2022 |
$0.67 | $0.64 | $0.67 | $0.67 | $0.63 | 179,900 | 04-28-2022 |
$0.63 | $0.66 | $0.63 | $0.66 | $0.63 | 298,894 | 04-27-2022 |
$0.65 | $0.64 | $0.65 | $0.66 | $0.62 | 162,550 | 04-26-2022 |
$0.63 | $0.65 | $0.63 | $0.66 | $0.61 | 491,566 | 04-25-2022 |
$0.66 | $0.67 | $0.66 | $0.7 | $0.65 | 212,562 | 04-22-2022 |
$0.66 | $0.7 | $0.66 | $0.73 | $0.66 | 317,938 | 04-21-2022 |
$0.71 | $0.71 | $0.71 | $0.75 | $0.71 | 526,254 | 04-20-2022 |
$0.68 | $0.7 | $0.68 | $0.7 | $0.68 | 135,114 | 04-19-2022 |
$0.67 | $0.72 | $0.67 | $0.72 | $0.67 | 427,785 | 04-18-2022 |
$0.72 | $0.73 | $0.72 | $0.77 | $0.71 | 219,591 | 04-15-2022 |
$0.72 | $0.73 | $0.72 | $0.77 | $0.71 | 219,591 | 04-14-2022 |
$0.71 | $0.74 | $0.71 | $0.75 | $0.71 | 243,058 | 04-13-2022 |
$0.73 | $0.77 | $0.73 | $0.77 | $0.73 | 139,039 | 04-12-2022 |
$0.72 | $0.77 | $0.72 | $0.77 | $0.72 | 170,466 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lithium South Development Corporation Company Name:
LIS:CC Stock Symbol:
TSXVC Market:
Preliminary Economic Assessment Filed on SEDAR Canada NewsWire VANCOUVER , B.C. , April 30, 2024 /CNW/ -- Lithium South Development Corporation (the "Company" or "Lithium South") (TSX-V: LIS) (OTCQB: LISMF) (Frankfurt: OGPQ) is pleased to announce it has toda...
Despite Record EV Production Numbers, Shortage of Battery Metals Looms Canada NewsWire USA News Group Commentary VANCOUVER, British Columbia , April 22, 2024 /CNW/ -- USA News Group – Giants of the auto industry have notably began s...
Lithium South Expands Production Well Drill Program Canada NewsWire VANCOUVER, BC , April 18, 2024 /CNW/ -- Lithium South Development Corporation (the "Company or Lithium South") (TSX-V: LIS) (OTCQB: LISMF) (Frankfurt: OGPQ) is pleased to announce significant...