LISMF Quote, Trading Chart, Lithium South Development Corporation

home / stock / lismf / lismf quote

Stock Information
Company Name: Lithium South Development Corporation
Stock Symbol: LISMF
Market: OTC
Website: lithiumsouth.com
Menu
LISMF LISMF Quote LISMF Short LISMF News LISMF Articles LISMF Message Board
Get LISMF Alerts

News, Short Squeeze, Breakout and More Instantly...
LISMF Quote
Last:$0.18
Change Percent:-0.38%
Open:$0.2092
Previous Close:$0.18
High:$0.21
Low:$0.1788
Volume:54,656
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LISMF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.2092
Close:$0.18
High:$0.21
Low:$0.1788
Volume:54,656
Date:2024-07-16
Open:$0.22175
Close:$0.2084
High:$0.228
Low:$0.204
Volume:68,108
Date:2024-07-15
Open:$0.199
Close:$0.2091
High:$0.212
Low:$0.1819
Volume:498,479
Date:2024-07-12
Open:$0.19474
Close:$0.174928
High:$0.19474
Low:$0.174928
Volume:28,142
Date:2024-07-11
Open:$0.2018
Close:$0.187
High:$0.2018
Low:$0.18
Volume:129,168
Date:2024-07-10
Open:$0.15
Close:$0.1835
High:$0.2
Low:$0.14
Volume:60,808
Date:2024-07-09
Open:$0.1509
Close:$0.16
High:$0.16545
Low:$0.1477
Volume:68,924
Date:2024-07-08
Open:$0.1665
Close:$0.1663
High:$0.1701
Low:$0.141
Volume:77,948
Date:2024-07-05
Open:$0.1675
Close:$0.165422
High:$0.1753
Low:$0.1607
Volume:37,353
Date:2024-07-04
Open:$0.16975
Close:$0.17275
High:$0.1728
Low:$0.155
Volume:48,710
Date:2024-07-03
Open:$0.16975
Close:$0.17275
High:$0.17275
Low:$0.155
Volume:48,710
Date:2024-07-02
Open:$0.196
Close:$0.1728
High:$0.202
Low:$0.165
Volume:139,431
Date:2024-07-01
Open:$0.19
Close:$0.1975
High:$0.2059
Low:$0.19
Volume:8,001
Date:2024-06-28
Open:$0.195
Close:$0.182
High:$0.195
Low:$0.182
Volume:67,751
Date:2024-06-27
Open:$0.219
Close:$0.20047
High:$0.219
Low:$0.192
Volume:17,900
Date:2024-06-26
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.19
Volume:79,153
Date:2024-06-25
Open:$0.205
Close:$0.20583
High:$0.2099
Low:$0.2025
Volume:9,000
Date:2024-06-24
Open:$0.21
Close:$0.2056
High:$0.21
Low:$0.2056
Volume:344,378
Date:2024-06-21
Open:$0.2066
Close:$0.2066
High:$0.219
Low:$0.2066
Volume:21,946
Date:2024-06-20
Open:$0.21
Close:$0.2066
High:$0.22
Low:$0.2036
Volume:11,199