home / stock / lismf / lismf quote
Last: | $0.2844 |
---|---|
Change Percent: | -0.59% |
Open: | $0.2884 |
Close: | $0.2844 |
High: | $0.2948 |
Low: | $0.275 |
Volume: | 92,193 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2844 | $0.2884 | $0.2844 | $0.2948 | $0.275 | 92,193 | 05-15-2024 |
$0.2867 | $0.28765 | $0.2867 | $0.29492 | $0.285 | 46,869 | 05-14-2024 |
$0.28 | $0.289 | $0.28 | $0.309 | $0.28 | 73,083 | 05-13-2024 |
$0.29 | $0.325 | $0.29 | $0.325 | $0.2867 | 33,547 | 05-10-2024 |
$0.3 | $0.3012 | $0.3 | $0.32 | $0.28 | 40,331 | 05-09-2024 |
$0.29785 | $0.2905 | $0.29785 | $0.31245 | $0.286614 | 60,394 | 05-08-2024 |
$0.31066 | $0.3096 | $0.31066 | $0.3149 | $0.2889 | 43,345 | 05-07-2024 |
$0.31 | $0.3008 | $0.31 | $0.31405 | $0.3008 | 14,550 | 05-06-2024 |
$0.2962 | $0.303 | $0.2962 | $0.317 | $0.2921 | 24,646 | 05-03-2024 |
$0.305 | $0.301 | $0.305 | $0.3263 | $0.298692 | 56,213 | 05-02-2024 |
$0.31363 | $0.31905 | $0.31363 | $0.32 | $0.31245 | 47,414 | 05-01-2024 |
$0.314 | $0.3291 | $0.314 | $0.3477 | $0.3 | 210,385 | 04-30-2024 |
$0.328348 | $0.3265 | $0.328348 | $0.37029 | $0.318 | 44,292 | 04-29-2024 |
$0.3135 | $0.29 | $0.3135 | $0.3135 | $0.29 | 270,547 | 04-26-2024 |
$0.29 | $0.328 | $0.29 | $0.328 | $0.29 | 37,983 | 04-25-2024 |
$0.30622 | $0.3165 | $0.30622 | $0.32575 | $0.29856 | 60,351 | 04-24-2024 |
$0.30495 | $0.31695 | $0.30495 | $0.3316 | $0.30495 | 116,946 | 04-23-2024 |
$0.3188 | $0.312 | $0.3188 | $0.34251 | $0.3096 | 50,935 | 04-22-2024 |
$0.35 | $0.3377 | $0.35 | $0.35 | $0.3339 | 7,480 | 04-19-2024 |
$0.334 | $0.36063 | $0.334 | $0.36063 | $0.329426 | 42,180 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lithium South Development Corporation Company Name:
LISMF Stock Symbol:
OTCMKTS Market:
Preliminary Economic Assessment Filed on SEDAR Canada NewsWire VANCOUVER , B.C. , April 30, 2024 /CNW/ -- Lithium South Development Corporation (the "Company" or "Lithium South") (TSX-V: LIS) (OTCQB: LISMF) (Frankfurt: OGPQ) is pleased to announce it has toda...
Lithium South Expands Production Well Drill Program Canada NewsWire VANCOUVER, BC , April 18, 2024 /CNW/ -- Lithium South Development Corporation (the "Company or Lithium South") (TSX-V: LIS) (OTCQB: LISMF) (Frankfurt: OGPQ) is pleased to announce significant...
Lithium South Developing High-Value Alternatives in Lithium Production Canada NewsWire VANCOUVER, B.C. , April 8, 2024 /CNW/ -- Lithium South Development Corporation (the "Company" or "Lithium South") (TSX-V: LIS) (OTCQB: LISMF) (Frankfurt: OGPQ) is pleased t...