LITB Quote, Trading Chart, LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2

home / stock / litb / litb quote

Stock Information
Company Name: LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2
Stock Symbol: LITB
Market: NYSE
Website: lightinthebox.com
Menu
LITB LITB Quote LITB Short LITB News LITB Articles LITB Message Board
Get LITB Alerts

News, Short Squeeze, Breakout and More Instantly...
LITB Quote
Last:$0.74
Change Percent:-1.27%
Open:$0.709
Previous Close:$0.74
High:$0.77
Low:$0.709
Volume:20,198
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LITB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.709
Close:$0.74
High:$0.77
Low:$0.709
Volume:20,198
Date:2024-07-18
Open:$0.71
Close:$0.7001
High:$0.749
Low:$0.661
Volume:127,587
Date:2024-07-17
Open:$0.6613
Close:$0.7452
High:$0.75
Low:$0.6613
Volume:63,005
Date:2024-07-16
Open:$0.7111
Close:$0.7
High:$0.7454
Low:$0.6525
Volume:38,564
Date:2024-07-15
Open:$0.83
Close:$0.7468
High:$0.83
Low:$0.725
Volume:41,958
Date:2024-07-12
Open:$0.74
Close:$0.7984
High:$0.8
Low:$0.7025
Volume:68,236
Date:2024-07-11
Open:$0.7457
Close:$0.7745
High:$0.775
Low:$0.7008
Volume:47,600
Date:2024-07-10
Open:$0.85
Close:$0.7688
High:$0.85
Low:$0.7688
Volume:107,287
Date:2024-07-09
Open:$0.8015
Close:$0.8249
High:$0.8714
Low:$0.8015
Volume:58,497
Date:2024-07-08
Open:$0.81
Close:$0.832
High:$0.88
Low:$0.8069
Volume:38,192
Date:2024-07-05
Open:$0.8283
Close:$0.8476
High:$0.8984
Low:$0.8283
Volume:22,518
Date:2024-07-04
Open:$0.86
Close:$0.8983
High:$0.95
Low:$0.83
Volume:59,514
Date:2024-07-03
Open:$0.86
Close:$0.8983
High:$0.95
Low:$0.83
Volume:59,514
Date:2024-07-02
Open:$0.9
Close:$0.8852
High:$0.9
Low:$0.8501
Volume:15,841
Date:2024-07-01
Open:$0.95
Close:$0.89385
High:$0.95
Low:$0.87
Volume:32,007
Date:2024-06-28
Open:$0.85
Close:$0.905
High:$0.9506
Low:$0.85
Volume:192,390
Date:2024-06-27
Open:$0.891
Close:$0.8729
High:$0.95
Low:$0.8511
Volume:152,872
Date:2024-06-26
Open:$0.86
Close:$0.88
High:$0.945
Low:$0.86
Volume:58,254
Date:2024-06-25
Open:$0.9499
Close:$0.88
High:$0.9603
Low:$0.83565
Volume:103,782
Date:2024-06-24
Open:$0.85
Close:$0.8942
High:$0.9345
Low:$0.8099
Volume:164,694