home / stock / litb / litb quote
Last: | $0.7252 |
---|---|
Change Percent: | 1.29% |
Open: | $0.691 |
Close: | $0.7252 |
High: | $0.749999 |
Low: | $0.691 |
Volume: | 5,283 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7252 | $0.691 | $0.7252 | $0.749999 | $0.691 | 5,283 | 04-26-2024 |
$0.7 | $0.691 | $0.7 | $0.76 | $0.691 | 10,238 | 04-25-2024 |
$0.7216 | $0.72 | $0.7216 | $0.7824 | $0.72 | 59,909 | 04-24-2024 |
$0.7457 | $0.799 | $0.7457 | $0.8 | $0.72 | 37,883 | 04-23-2024 |
$0.7689 | $0.7424 | $0.7689 | $0.82 | $0.7201 | 18,447 | 04-22-2024 |
$0.75 | $0.75 | $0.75 | $0.79 | $0.74 | 65,714 | 04-19-2024 |
$0.7825 | $0.7663 | $0.7825 | $0.81 | $0.73 | 90,525 | 04-18-2024 |
$0.79 | $0.77 | $0.79 | $0.8496 | $0.77 | 168,570 | 04-17-2024 |
$0.8041 | $0.84 | $0.8041 | $0.85 | $0.7943 | 108,719 | 04-16-2024 |
$0.8225 | $0.721 | $0.8225 | $0.83 | $0.721 | 172,880 | 04-15-2024 |
$0.7628 | $0.729 | $0.7628 | $0.799899 | $0.7008 | 270,414 | 04-12-2024 |
$0.73 | $0.7027 | $0.73 | $0.76 | $0.7027 | 188,851 | 04-11-2024 |
$0.74 | $0.681 | $0.74 | $0.77 | $0.681 | 65,495 | 04-10-2024 |
$0.68 | $0.756 | $0.68 | $0.7561 | $0.68 | 186,778 | 04-09-2024 |
$0.709 | $0.73 | $0.709 | $0.78 | $0.6959 | 180,846 | 04-08-2024 |
$0.729 | $0.72 | $0.729 | $0.73 | $0.6755 | 58,094 | 04-05-2024 |
$0.69 | $0.71 | $0.69 | $0.7201 | $0.68 | 137,758 | 04-04-2024 |
$0.71 | $0.6402 | $0.71 | $0.74 | $0.6402 | 137,883 | 04-03-2024 |
$0.66 | $0.7372 | $0.66 | $0.79 | $0.65 | 207,876 | 04-02-2024 |
$0.76 | $0.71 | $0.76 | $0.7999 | $0.71 | 213,999 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 Company Name:
LITB Stock Symbol:
NYSE Market:
LightInTheBox Files 2023 Annual Report on Form 20-F PR Newswire SINGAPORE , March 28, 2024 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), an apparel e-commerce retailer that ships products to consumers worldw...
LightInTheBox Holding Co., Ltd. (NYSE:LITB) reported a fourth-quarter FY23 sales decline of 13.3% year-on-year to $135.6 million versus sales of ...