LITE Quote, Trading Chart, Lumentum Holdings Inc.

home / stock / lite / lite quote

Stock Information
Company Name: Lumentum Holdings Inc.
Stock Symbol: LITE
Market: NASDAQ
Website: lumentum.com
Menu
LITE LITE Quote LITE Short LITE News LITE Articles LITE Message Board
Get LITE Alerts

News, Short Squeeze, Breakout and More Instantly...
LITE Quote
Last:$55.35
Change Percent:0.18%
Open:$54.14
Previous Close:$55.35
High:$55.43
Low:$53.766
Volume:676,945
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LITE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$54.14
Close:$55.35
High:$55.43
Low:$53.766
Volume:676,945
Date:2024-07-04
Open:$54.08
Close:$54.24
High:$54.515
Low:$53.8
Volume:537,654
Date:2024-07-03
Open:$54.08
Close:$54.24
High:$54.515
Low:$53.8
Volume:537,654
Date:2024-07-02
Open:$51.3
Close:$53.94
High:$54
Low:$51.3
Volume:1,492,418
Date:2024-07-01
Open:$50.63
Close:$51.43
High:$51.77
Low:$50.47
Volume:1,118,266
Date:2024-06-28
Open:$49.4
Close:$50.92
High:$51.5
Low:$49.1
Volume:1,576,523
Date:2024-06-27
Open:$49
Close:$49.04
High:$49.13
Low:$47.84
Volume:599,444
Date:2024-06-26
Open:$49.04
Close:$49.13
High:$49.34
Low:$48.39
Volume:621,744
Date:2024-06-25
Open:$47.58
Close:$49.19
High:$49.465
Low:$47.2
Volume:587,505
Date:2024-06-24
Open:$48.45
Close:$47.58
High:$49.43
Low:$47.52
Volume:472,698
Date:2024-06-21
Open:$47.92
Close:$48.66
High:$48.99
Low:$47.53
Volume:1,216,361
Date:2024-06-20
Open:$49.43
Close:$47.91
High:$49.57
Low:$47.835
Volume:905,083
Date:2024-06-19
Open:$50.01
Close:$49.58
High:$50.73
Low:$49.42
Volume:974,522
Date:2024-06-18
Open:$50.01
Close:$49.58
High:$50.73
Low:$49.42
Volume:974,522
Date:2024-06-17
Open:$47.28
Close:$50
High:$50.08
Low:$47.0638
Volume:1,084,109
Date:2024-06-14
Open:$47
Close:$47.28
High:$47.465
Low:$46.3825
Volume:408,565
Date:2024-06-13
Open:$46.805
Close:$47.55
High:$47.71
Low:$45.96
Volume:583,636
Date:2024-06-12
Open:$46.61
Close:$46.91
High:$48.39
Low:$46.37
Volume:1,080,326
Date:2024-06-11
Open:$46.72
Close:$45.47
High:$46.72
Low:$44.94
Volume:776,175
Date:2024-06-10
Open:$45.17
Close:$46.97
High:$47.12
Low:$45.11
Volume:829,264