home / stock / lite / lite quote
Last: | $43.42 |
---|---|
Change Percent: | -0.36% |
Open: | $42.16 |
Close: | $43.42 |
High: | $43.57 |
Low: | $42.03 |
Volume: | 705,145 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.42 | $42.16 | $43.42 | $43.57 | $42.03 | 705,145 | 04-26-2024 |
$42.01 | $41.77 | $42.01 | $42.31 | $41.435 | 942,235 | 04-25-2024 |
$42.06 | $42.03 | $42.06 | $42.62 | $41.75 | 783,407 | 04-24-2024 |
$42.01 | $41.21 | $42.01 | $42.67 | $41.205 | 1,032,156 | 04-23-2024 |
$41.34 | $41.8 | $41.34 | $41.96 | $40.74 | 946,527 | 04-22-2024 |
$41.74 | $42.43 | $41.74 | $43.05 | $41.69 | 1,109,264 | 04-19-2024 |
$42.44 | $41.97 | $42.44 | $43.06 | $41.67 | 1,046,213 | 04-18-2024 |
$41.98 | $43.35 | $41.98 | $43.81 | $41.95 | 728,935 | 04-17-2024 |
$43.31 | $42.05 | $43.31 | $43.45 | $41.95 | 1,540,693 | 04-16-2024 |
$41.81 | $43.75 | $41.81 | $43.92 | $41.76 | 951,030 | 04-15-2024 |
$43.45 | $44.47 | $43.45 | $44.76 | $43.3 | 687,125 | 04-12-2024 |
$45.18 | $45.29 | $45.18 | $45.7 | $44.57 | 887,364 | 04-11-2024 |
$45.34 | $45.86 | $45.34 | $46.49 | $44.82 | 725,602 | 04-10-2024 |
$47.25 | $45.89 | $47.25 | $47.38 | $45.89 | 693,873 | 04-09-2024 |
$45.89 | $46.03 | $45.89 | $46.61 | $45.83 | 638,430 | 04-08-2024 |
$45.9 | $46.43 | $45.9 | $46.62 | $45.75 | 718,659 | 04-05-2024 |
$46.5 | $48.72 | $46.5 | $48.72 | $46.34 | 561,718 | 04-04-2024 |
$47.85 | $47.4 | $47.85 | $48.31 | $46.855 | 649,553 | 04-03-2024 |
$47.5 | $47.54 | $47.5 | $47.67 | $46.53 | 1,070,111 | 04-02-2024 |
$48.15 | $47.59 | $48.15 | $48.44 | $47.08 | 943,675 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lumentum Holdings Inc. Company Name:
LITE Stock Symbol:
NASDAQ Market:
2024-04-22 22:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Leading Photonics Provider Maintains Top Rating for Superior Sustainability Performance; Increases its Environmental Score by 10 Points Lumentum Holdings Inc. (" Lumentum "), a market-leading designer and manufacturer of innovative optical and photonic products, today announced that...
Lumentum Holdings Inc. ("Lumentum") today announced that it will release its fiscal third quarter 2024 financial results on Monday, May 6, 2024, after the market closes. Lumentum will hold a conference call the same day at 2:00 p.m. PT/5:00 p.m. ET. A live webcast of the call and the replay w...