LITE:CC Quote, Trading Chart, Spotlite360 Iot Solutions Inc.
Stock Information
| Company Name: |
Spotlite360 Iot Solutions Inc. |
| Stock Symbol: |
LITE:CC |
| Market: |
CNQC |
| Website: |
spotlite360.com |
Get LITE:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
LITE:CC Quote
| Last: | $0.105 |
| Change Percent: | -4.55% |
| Open: | $0.11 |
| Previous Close: | $0.105 |
| High: | $0.11 |
| Low: | $0.105 |
| Volume: | 181,574 |
| Last Trade Date Time: | 05/06/2022 04:57:10 pm |
| Quotes are delayed by 15 to 20 minutes. |
LITE:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.11 |
| Close: | $0.105 |
| High: | $0.11 |
| Low: | $0.105 |
| Volume: | 181,574 |
| Date: | 2022-05-04 |
| Open: | $0.11 |
| Close: | $0.105 |
| High: | $0.12 |
| Low: | $0.105 |
| Volume: | 96,197 |
| Date: | 2022-04-29 |
| Open: | $0.105 |
| Close: | $0.105 |
| High: | $0.11 |
| Low: | $0.105 |
| Volume: | 35,862 |
| Date: | 2022-04-28 |
| Open: | $0.105 |
| Close: | $0.11 |
| High: | $0.11 |
| Low: | $0.105 |
| Volume: | 58,445 |
| Date: | 2022-04-27 |
| Open: | $0.115 |
| Close: | $0.11 |
| High: | $0.115 |
| Low: | $0.11 |
| Volume: | 202,173 |
| Date: | 2022-04-25 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.125 |
| Low: | $0.11 |
| Volume: | 116,726 |
| Date: | 2022-04-22 |
| Open: | $0.125 |
| Close: | $0.12 |
| High: | $0.13 |
| Low: | $0.12 |
| Volume: | 157,177 |
| Date: | 2022-04-20 |
| Open: | $0.125 |
| Close: | $0.12 |
| High: | $0.125 |
| Low: | $0.12 |
| Volume: | 227,918 |
| Date: | 2022-04-19 |
| Open: | $0.125 |
| Close: | $0.125 |
| High: | $0.13 |
| Low: | $0.12 |
| Volume: | 277,754 |
| Date: | 2022-04-18 |
| Open: | $0.125 |
| Close: | $0.13 |
| High: | $0.13 |
| Low: | $0.125 |
| Volume: | 70,958 |
| Date: | 2022-04-12 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.135 |
| Low: | $0.125 |
| Volume: | 126,487 |
| Date: | 2022-04-08 |
| Open: | $0.13 |
| Close: | $0.125 |
| High: | $0.135 |
| Low: | $0.125 |
| Volume: | 139,384 |
| Date: | 2022-04-07 |
| Open: | $0.135 |
| Close: | $0.125 |
| High: | $0.14 |
| Low: | $0.12 |
| Volume: | 326,721 |
| Date: | 2022-04-06 |
| Open: | $0.135 |
| Close: | $0.135 |
| High: | $0.14 |
| Low: | $0.125 |
| Volume: | 338,366 |
| Date: | 2022-04-05 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.14 |
| Low: | $0.13 |
| Volume: | 158,112 |
| Date: | 2022-03-31 |
| Open: | $0.135 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.135 |
| Volume: | 143,631 |
| Date: | 2022-03-30 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.13 |
| Volume: | 110,328 |
| Date: | 2022-03-29 |
| Open: | $0.135 |
| Close: | $0.13 |
| High: | $0.14 |
| Low: | $0.13 |
| Volume: | 201,409 |
| Date: | 2022-03-28 |
| Open: | $0.14 |
| Close: | $0.135 |
| High: | $0.14 |
| Low: | $0.13 |
| Volume: | 83,405 |
| Date: | 2022-03-23 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.135 |
| Volume: | 167,628 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.