home / stock / lite:cc / lite:cc quote
Last: | $0.105 |
---|---|
Change Percent: | -4.55% |
Open: | $0.11 |
Close: | $0.105 |
High: | $0.11 |
Low: | $0.105 |
Volume: | 181,574 |
Last Trade Date Time: | 05/06/2022 04:57:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 181,574 | 05-06-2022 |
$0.105 | $0.11 | $0.105 | $0.12 | $0.105 | 96,197 | 05-04-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.105 | 35,862 | 04-29-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 58,445 | 04-28-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 202,173 | 04-27-2022 |
$0.12 | $0.12 | $0.12 | $0.125 | $0.11 | 116,726 | 04-25-2022 |
$0.12 | $0.125 | $0.12 | $0.13 | $0.12 | 157,177 | 04-22-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 227,918 | 04-20-2022 |
$0.125 | $0.125 | $0.125 | $0.13 | $0.12 | 277,754 | 04-19-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 70,958 | 04-18-2022 |
$0.13 | $0.13 | $0.13 | $0.135 | $0.125 | 126,487 | 04-12-2022 |
$0.125 | $0.13 | $0.125 | $0.135 | $0.125 | 139,384 | 04-08-2022 |
$0.125 | $0.135 | $0.125 | $0.14 | $0.12 | 326,721 | 04-07-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.125 | 338,366 | 04-06-2022 |
$0.13 | $0.13 | $0.13 | $0.14 | $0.13 | 158,112 | 04-05-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.135 | 143,631 | 03-31-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 110,328 | 03-30-2022 |
$0.13 | $0.135 | $0.13 | $0.14 | $0.13 | 201,409 | 03-29-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.13 | 83,405 | 03-28-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.135 | 167,628 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Spotlite360 Iot Solutions Inc. Company Name:
LITE:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Troilus Gold Corp (TLG) rose 1.4% to $0.7 on volume of 19,342,615 shares Royal Bank of Canada (RY) fell 0.1% to $133.2 on volume of 3,932,729 shares Desjardins RI Developed ex-USA ex-Canada - Low CO2 Index ETF (DRMD) rose 0.0% to $26.72 on volum...
A look at the top 10 most actives in Canada B2Gold Corp. (BTO) fell 2.6% to $3.7 on volume of 3,109,046 shares Toronto-Dominion Bank (The) (TD) rose 0.9% to $81.425 on volume of 2,413,771 shares Tilray Brands Inc. (TLRY) fell 0.8% to $3.81 on volume of 1,790,062 shares BlackBerry Limite...
A look at the top 10 most actives in Canada None (CANN) rose 0.0% to $0.005 on volume of 12,210,956 shares TC Energy Corporation (TRP) rose 0.0% to $54.26 on volume of 4,187,359 shares Toronto-Dominion Bank (The) (TD) rose 0.7% to $81.19 on volume of 3,588,879 shares Plurilock Security ...