LITM Quote, Trading Chart, Snow Lake Resources Ltd.

home / stock / litm / litm quote

Stock Information
Company Name: Snow Lake Resources Ltd.
Stock Symbol: LITM
Market: NASDAQ
Website: snowlakeenergy.com
Menu
LITM LITM Quote LITM Short LITM News LITM Articles LITM Message Board
Get LITM Alerts

News, Short Squeeze, Breakout and More Instantly...
LITM Quote
Last:$2.95
Change Percent:1.72%
Open:$2.96
Previous Close:$2.9
High:$3
Low:$2.9
Volume:81,818
Last Trade Date Time:03/04/2026 12:39:15 pm
Quotes are delayed by 15 to 20 minutes.
LITM Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$2.96
Close:$2.9
High:$3
Low:$2.9
Volume:81,818
Date:2026-03-03
Open:$2.92
Close:$3.09
High:$2.97
Low:$2.8
Volume:124,293
Date:2026-03-02
Open:$2.87
Close:$2.91
High:$3.15
Low:$2.82
Volume:261,380
Date:2026-02-27
Open:$3.15
Close:$3.12
High:$3.15
Low:$2.91
Volume:725,694
Date:2026-02-26
Open:$3.08
Close:$3.13
High:$3.25
Low:$3.08
Volume:118,429
Date:2026-02-25
Open:$3.05
Close:$3.02
High:$3.15
Low:$3.04
Volume:54,918
Date:2026-02-24
Open:$2.98
Close:$2.93
High:$3.08
Low:$2.89
Volume:97,711
Date:2026-02-23
Open:$3.05
Close:$3.05
High:$3.055
Low:$2.93
Volume:64,091
Date:2026-02-20
Open:$3.15
Close:$3.085
High:$3.29
Low:$3.05
Volume:102,725
Date:2026-02-19
Open:$2.97
Close:$3.0693
High:$3.1076
Low:$2.9201
Volume:75,940
Date:2026-02-18
Open:$2.92
Close:$2.93
High:$3.08
Low:$2.91
Volume:117,416
Date:2026-02-17
Open:$3.03
Close:$3.03
High:$3.0346
Low:$2.9
Volume:88,525
Date:2026-02-13
Open:$2.95
Close:$3
High:$3.12
Low:$2.94
Volume:128,231
Date:2026-02-12
Open:$3.1
Close:$3.05
High:$3.1
Low:$2.95
Volume:104,813
Date:2026-02-11
Open:$3.14
Close:$3.27
High:$3.18
Low:$3.0201
Volume:171,966
Date:2026-02-10
Open:$3.01
Close:$2.985
High:$3.44
Low:$2.91
Volume:545,708
Date:2026-02-09
Open:$2.94
Close:$2.88
High:$3.07
Low:$2.89
Volume:75,013
Date:2026-02-06
Open:$2.72
Close:$2.72
High:$2.905
Low:$2.7144
Volume:244,359
Date:2026-02-05
Open:$2.75
Close:$2.81
High:$2.83
Low:$2.7
Volume:201,489
Date:2026-02-04
Open:$3.05
Close:$3.03
High:$3.0699
Low:$2.7612
Volume:432,640