LITM Quote, Trading Chart, Snow Lake Resources Ltd.

home / stock / litm / litm quote

Stock Information
Company Name: Snow Lake Resources Ltd.
Stock Symbol: LITM
Market: NASDAQ
Website: snowlakelithium.com
Menu
LITM LITM Quote LITM Short LITM News LITM Articles LITM Message Board
Get LITM Alerts

News, Short Squeeze, Breakout and More Instantly...
LITM Quote
Last:$0.71335
Change Percent:-0.8%
Open:$0.76
Previous Close:$0.71335
High:$0.78
Low:$0.71
Volume:24,476
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LITM Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.76
Close:$0.71335
High:$0.78
Low:$0.71
Volume:24,476
Date:2024-07-01
Open:$0.7483
Close:$0.754
High:$0.7786
Low:$0.71
Volume:18,154
Date:2024-06-28
Open:$0.726901
Close:$0.712626
High:$0.7889
Low:$0.71
Volume:38,646
Date:2024-06-27
Open:$0.76
Close:$0.730101
High:$0.76
Low:$0.729
Volume:3,135
Date:2024-06-26
Open:$0.72
Close:$0.758
High:$0.759119
Low:$0.71
Volume:21,817
Date:2024-06-25
Open:$0.75
Close:$0.726
High:$0.77
Low:$0.7201
Volume:12,046
Date:2024-06-24
Open:$0.74
Close:$0.74
High:$0.75
Low:$0.72
Volume:19,382
Date:2024-06-21
Open:$0.735
Close:$0.7257
High:$0.75
Low:$0.72
Volume:24,794
Date:2024-06-20
Open:$0.75
Close:$0.74
High:$0.789
Low:$0.715
Volume:15,541
Date:2024-06-19
Open:$0.79
Close:$0.75
High:$0.79
Low:$0.7146
Volume:22,565
Date:2024-06-18
Open:$0.79
Close:$0.75
High:$0.79
Low:$0.714603
Volume:22,565
Date:2024-06-17
Open:$0.75
Close:$0.755
High:$0.79
Low:$0.75
Volume:18,806
Date:2024-06-14
Open:$0.8
Close:$0.752
High:$0.8164
Low:$0.75
Volume:29,120
Date:2024-06-13
Open:$0.808
Close:$0.79
High:$0.825
Low:$0.760101
Volume:14,828
Date:2024-06-12
Open:$0.756
Close:$0.8586
High:$0.8586
Low:$0.75
Volume:35,555
Date:2024-06-11
Open:$0.789
Close:$0.77
High:$0.794
Low:$0.7286
Volume:39,693
Date:2024-06-10
Open:$0.793
Close:$0.7891
High:$0.793
Low:$0.7662
Volume:32,967
Date:2024-06-07
Open:$0.89
Close:$0.75
High:$0.92
Low:$0.7
Volume:210,302
Date:2024-06-06
Open:$0.89
Close:$0.89
High:$0.9196
Low:$0.8688
Volume:12,385
Date:2024-06-05
Open:$0.91
Close:$0.880001
High:$0.93
Low:$0.88
Volume:26,476