Ad
LITM Quote Trading Chart Snow Lake Resources Ltd.
home / stock / litm / litm quote
Quote | Snow Lake Resources Ltd. (NASDAQ:LITM)
| Last: | $0.4163 |
|---|---|
| Change Percent: | -0.89% |
| Open: | $0.407 |
| Close: | $0.4163 |
| High: | $0.43 |
| Low: | $0.4 |
| Volume: | 2,571,882 |
| Last Trade Date Time: | 04/24/2025 03:39:54 pm |
Quotes are delayed by 15 to 20 minutes.
LITM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.4163 | $0.407 | $0.4163 | $0.43 | $0.4 | 2,571,882 | 04-24-2025 |
| $0.4034 | $0.3944 | $0.4034 | $0.435 | $0.386 | 2,833,818 | 04-23-2025 |
| $0.3795 | $0.3881 | $0.3795 | $0.396 | $0.3704 | 1,976,073 | 04-22-2025 |
| $0.3762 | $0.361 | $0.3762 | $0.4092 | $0.339 | 5,623,547 | 04-21-2025 |
| $0.4126 | $0.425 | $0.4126 | $0.4387 | $0.3911 | 5,086,963 | 04-18-2025 |
| $0.4126 | $0.425 | $0.4126 | $0.4387 | $0.3911 | 5,086,963 | 04-17-2025 |
| $0.4513 | $0.452 | $0.4513 | $0.484908 | $0.44 | 1,481,691 | 04-16-2025 |
| $0.4683 | $0.49 | $0.4683 | $0.495 | $0.4485 | 2,369,324 | 04-15-2025 |
| $0.487 | $0.5 | $0.487 | $0.5485 | $0.4711 | 3,945,306 | 04-14-2025 |
| $0.469 | $0.43 | $0.469 | $0.4736 | $0.43 | 1,960,629 | 04-11-2025 |
| $0.442 | $0.455 | $0.442 | $0.4839 | $0.43 | 1,661,426 | 04-10-2025 |
| $0.4561 | $0.415 | $0.4561 | $0.4858 | $0.396 | 6,905,936 | 04-09-2025 |
| $0.3951 | $0.45 | $0.3951 | $0.46 | $0.391 | 1,922,097 | 04-08-2025 |
| $0.4301 | $0.387 | $0.4301 | $0.4758 | $0.386 | 3,090,937 | 04-07-2025 |
| $0.4287 | $0.4428 | $0.4287 | $0.45 | $0.41 | 2,876,997 | 04-04-2025 |
| $0.4647 | $0.501 | $0.4647 | $0.5082 | $0.405 | 3,922,247 | 04-03-2025 |
| $0.5212 | $0.5003 | $0.5212 | $0.5299 | $0.496 | 2,290,977 | 04-02-2025 |
| $0.5144 | $0.505 | $0.5144 | $0.55 | $0.493 | 3,074,870 | 04-01-2025 |
| $0.5147 | $0.5221 | $0.5147 | $0.5432 | $0.46 | 5,415,687 | 03-31-2025 |
| $0.5471 | $0.58 | $0.5471 | $0.635 | $0.545 | 5,850,764 | 03-28-2025 |
News, Short Squeeze, Breakout and More Instantly...
Snow Lake Resources Ltd. Company Name:
LITM Stock Symbol:
NASDAQ Market:
-0.89% G/L:
$0.4163 Last:
2,571,882 Volume:
$0.407 Open:
$0.4163 Close:
Snow Lake Resources Ltd. Website:
Ad
-
Meta Materials Inc. (MMATQ) is expected to report for quarter end 2024-12-31 ABAXX Technologies Inc. (ABXXF) is expected to report for quarter end 2024-12-31 ClearOne Inc. (CLRO) is expected to report for quarter end 2024-12-31 SSP Group Plc (SSPPF) is expected to report for quarter e...
-
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) (CDLR) is expected to report $0.34 for Q4 2024 China Mengniu Dairy Company Limited ADR (CIADY) is expected to report for Q4 2024 Atossa Therapeutics Inc. (ATOS) is expected to report $-0.06 for Q4 2024 ...
-
2025-03-21 09:31:16 ET DENVER, Colo., Mar 21, 2025 ( 247marketnews.com )- Snow Lake (NASDAQ: LITM ) may have received a turbo boost from the Trump Administration. With the stroke of an Executive Order aimed at supercharging American mineral production, this North American uranium ex...