home / stock / litm / litm quote
Last: | $0.9018 |
---|---|
Change Percent: | 0.89% |
Open: | $0.9386 |
Close: | $0.9018 |
High: | $0.98 |
Low: | $0.89 |
Volume: | 25,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9018 | $0.9386 | $0.9018 | $0.98 | $0.89 | 25,000 | 04-29-2024 |
$0.947 | $0.93 | $0.947 | $1 | $0.89 | 55,173 | 04-26-2024 |
$0.9849 | $0.86 | $0.9849 | $0.99 | $0.86 | 79,982 | 04-25-2024 |
$0.892 | $0.8796 | $0.892 | $1.05 | $0.82 | 197,955 | 04-24-2024 |
$0.88 | $0.8714 | $0.88 | $0.9049 | $0.85 | 27,006 | 04-23-2024 |
$0.91 | $0.909 | $0.91 | $0.91 | $0.8663 | 11,088 | 04-22-2024 |
$0.8662 | $0.8622 | $0.8662 | $0.92 | $0.85 | 16,300 | 04-19-2024 |
$0.8799 | $0.9 | $0.8799 | $0.94 | $0.8799 | 37,633 | 04-18-2024 |
$0.9243 | $0.9 | $0.9243 | $0.9999 | $0.8901 | 35,183 | 04-17-2024 |
$0.91 | $0.9207 | $0.91 | $0.98 | $0.9 | 40,254 | 04-16-2024 |
$0.99 | $0.9 | $0.99 | $1.0499 | $0.9 | 14,334 | 04-15-2024 |
$0.92 | $0.98 | $0.92 | $1.059 | $0.91 | 76,474 | 04-12-2024 |
$1.03 | $0.95 | $1.03 | $1.11 | $0.95 | 92,842 | 04-11-2024 |
$0.97 | $1.1 | $0.97 | $1.1 | $0.96 | 70,012 | 04-10-2024 |
$1.14 | $0.908 | $1.14 | $1.14 | $0.9 | 243,482 | 04-09-2024 |
$0.91 | $0.9 | $0.91 | $0.95 | $0.899999 | 11,787 | 04-08-2024 |
$0.9203 | $0.93175 | $0.9203 | $0.95 | $0.8501 | 20,317 | 04-05-2024 |
$0.9 | $0.91 | $0.9 | $0.91 | $0.85 | 32,973 | 04-04-2024 |
$0.91 | $0.9 | $0.91 | $0.99 | $0.9 | 30,377 | 04-03-2024 |
$0.9004 | $0.99 | $0.9004 | $0.99 | $0.8835 | 68,721 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Snow Lake Resources Ltd. Company Name:
LITM Stock Symbol:
NASDAQ Market:
Highlights Snow Lake's transition to a clean energy materials company continues with the acquisition of the Black Lake Uranium Project, located in the Athabasca Basin, Saskatchewan Saskatchewan was the second-largest global producer of uranium in 2022 and accounted for 15% of the world's p...
Winnipeg, Manitoba--(Newsfile Corp. - April 8, 2024) - Snow Lake Resources Ltd., d/b/a Snow Lake Energy (NASDAQ: LITM) (" Snow Lake " or the " Company ") is pleased to announce that it has completed planning for its 2024 exploration program on the Engo Valley Uranium Project (the " Project "), wi...
Winnipeg, Manitoba--(Newsfile Corp. - March 27, 2024) - Snow Lake Resources Ltd., d/b/a Snow Lake Energy (NASDAQ: LITM) (" Snow Lake " or the " Company ") is pleased to announce that it has initiated the preliminary stages of its 2024 exploration program on the Engo Valley Uranium Project (the " ...