LIVE Short Information, Live Ventures Incorporated
Stock Information
| Company Name: |
Live Ventures Incorporated |
| Stock Symbol: |
LIVE |
| Market: |
NASDAQ |
| Website: |
liveventures.com |
Get LIVE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,482 |
| Total Actual Volume |
195,809 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $18.02 |
| Close: | $18.5 |
| High: | $18.5 |
| Volume: | 1,841 |
| Short Volume: | 8 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-18 |
| Open: | $20.26 |
| Close: | $18.01 |
| High: | $20.461 |
| Volume: | 21,400 |
| Short Volume: | 2,330 |
| Short Percentage: | 10.89% |
| Stock Date: | 2024-07-17 |
| Open: | $20.5 |
| Close: | $20.47 |
| High: | $20.825 |
| Volume: | 10,204 |
| Short Volume: | 696 |
| Short Percentage: | 6.82% |
| Stock Date: | 2024-07-16 |
| Open: | $21.49 |
| Close: | $20.9 |
| High: | $21.61 |
| Volume: | 5,286 |
| Short Volume: | 170 |
| Short Percentage: | 3.22% |
| Stock Date: | 2024-07-15 |
| Open: | $21.54 |
| Close: | $21.55 |
| High: | $21.79 |
| Volume: | 1,304 |
| Short Volume: | 316 |
| Short Percentage: | 24.23% |
| Stock Date: | 2024-07-12 |
| Open: | $22 |
| Close: | $21.53 |
| High: | $22.3 |
| Volume: | 11,627 |
| Short Volume: | 2,005 |
| Short Percentage: | 17.24% |
| Stock Date: | 2024-07-11 |
| Open: | $21.84 |
| Close: | $21.83 |
| High: | $22.71 |
| Volume: | 13,149 |
| Short Volume: | 3,360 |
| Short Percentage: | 25.55% |
| Stock Date: | 2024-07-10 |
| Open: | $21.9234 |
| Close: | $21.83 |
| High: | $22.5 |
| Volume: | 31,126 |
| Short Volume: | 3,550 |
| Short Percentage: | 11.41% |
| Stock Date: | 2024-07-09 |
| Open: | $21.85 |
| Close: | $22.12 |
| High: | $22.42 |
| Volume: | 12,410 |
| Short Volume: | 2,930 |
| Short Percentage: | 23.61% |
| Stock Date: | 2024-07-08 |
| Open: | $21.54 |
| Close: | $22.25 |
| High: | $22.275 |
| Volume: | 10,607 |
| Short Volume: | 254 |
| Short Percentage: | 2.39% |
| Stock Date: | 2024-07-05 |
| Open: | $21.99 |
| Close: | $21.71 |
| High: | $21.99 |
| Volume: | 1,144 |
| Short Volume: | 21 |
| Short Percentage: | 1.84% |
| Stock Date: | 2024-07-03 |
| Open: | $21.2 |
| Close: | $22.05 |
| High: | $22.07 |
| Volume: | 11,340 |
| Short Volume: | 403 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-07-02 |
| Open: | $22.65 |
| Close: | $21.14 |
| High: | $23.2 |
| Volume: | 12,705 |
| Short Volume: | 1,388 |
| Short Percentage: | 10.92% |
| Stock Date: | 2024-07-01 |
| Open: | $21.5 |
| Close: | $22.65 |
| High: | $22.67 |
| Volume: | 11,385 |
| Short Volume: | 1,047 |
| Short Percentage: | 9.20% |
| Stock Date: | 2024-06-28 |
| Open: | $23 |
| Close: | $22.69 |
| High: | $23.09 |
| Volume: | 5,753 |
| Short Volume: | 191 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-06-27 |
| Open: | $23.63 |
| Close: | $23.16 |
| High: | $23.894 |
| Volume: | 7,982 |
| Short Volume: | 510 |
| Short Percentage: | 6.39% |
| Stock Date: | 2024-06-26 |
| Open: | $23.55 |
| Close: | $23.98 |
| High: | $23.98 |
| Volume: | 2,925 |
| Short Volume: | 16 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-25 |
| Open: | $23.8999 |
| Close: | $23.86 |
| High: | $24.325 |
| Volume: | 7,012 |
| Short Volume: | 1,013 |
| Short Percentage: | 14.45% |
| Stock Date: | 2024-06-21 |
| Open: | $23.75 |
| Close: | $24.27 |
| High: | $24.445 |
| Volume: | 8,405 |
| Short Volume: | 1,640 |
| Short Percentage: | 19.51% |
| Stock Date: | 2024-06-20 |
| Open: | $23.5 |
| Close: | $23.53 |
| High: | $23.91 |
| Volume: | 8,204 |
| Short Volume: | 634 |
| Short Percentage: | 7.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.