home / stock / live / live short
Short Information | Live Ventures Incorporated (NASDAQ:LIVE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,754 |
Total Actual Volume | 138,613 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 488 |
Average Short Percentage | 6.38% |
Is there a LIVE Short Squeeze or Breakout about to happen?
See the LIVE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $25.98 | $24.75 | $25.98 | $24.75 | 20,218 | 1,103 | 5.46% |
04-22-2024 | $25.01 | $25.23 | $26.26 | $25.01 | 3,195 | 42 | 1.31% |
04-19-2024 | $26 | $25.45 | $26 | $25.44 | 1,703 | 100 | 5.87% |
04-18-2024 | $25.01 | $26.49 | $26.49 | $25.01 | 752 | 16 | 2.13% |
04-17-2024 | $25.99 | $26.1 | $26.1 | $25.98 | 4,466 | 127 | 2.84% |
04-16-2024 | $26.8 | $26.01 | $26.8 | $26.01 | 1,390 | 35 | 2.52% |
04-15-2024 | $26.47 | $26.84 | $26.84 | $26.45 | 1,122 | 200 | 17.83% |
04-12-2024 | $25.32 | $26.54 | $26.56 | $25.32 | 12,169 | 400 | 3.29% |
04-11-2024 | $26.53 | $25.51 | $26.53 | $25.51 | 9,975 | 1,990 | 19.95% |
04-10-2024 | $26.56 | $26.58 | $26.58 | $26.45 | 3,893 | 295 | 7.58% |
04-09-2024 | $26.6 | $26.75 | $26.8 | $26.46 | 5,271 | 137 | 2.6% |
04-08-2024 | $27.02 | $26.85 | $27.4 | $26.65 | 7,278 | 907 | 12.46% |
04-05-2024 | $27.25 | $27.15 | $27.35 | $27.1 | 5,209 | 322 | 6.18% |
04-04-2024 | $26.3 | $27.12 | $27.12 | $26.275 | 5,562 | 478 | 8.59% |
04-03-2024 | $27.35 | $26.35 | $27.35 | $26.22 | 8,455 | 30 | 0.35% |
04-02-2024 | $27.25 | $27.18 | $27.39 | $26.7 | 4,362 | 270 | 6.19% |
04-01-2024 | $26.9 | $27.53 | $27.81 | $26.42 | 23,711 | 2,532 | 10.68% |
03-28-2024 | $26.25 | $26.97 | $27.81 | $26.25 | 5,386 | 340 | 6.31% |
03-27-2024 | $26.95 | $25.91 | $27.02 | $25.91 | 5,627 | 104 | 1.85% |
03-26-2024 | $25 | $26.88 | $26.88 | $24.99 | 8,869 | 326 | 3.68% |
News, Short Squeeze, Breakout and More Instantly...
Live Ventures Incorporated Company Name:
LIVE Stock Symbol:
NASDAQ Market:
2024-04-22 22:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LAS VEGAS, April 16, 2024 (GLOBE NEWSWIRE) -- Live Ventures Incorporated (Nasdaq: LIVE), a diversified holding company (“Live Ventures”), announced today that its subsidiary, Vintage Stock Inc. (“Vintage Stock”), has opened its 72nd store in Chattanooga, TN. The new Vi...
2024-03-03 09:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...