LIVK Quote, Trading Chart, LIV Capital Acquisition Corp.

home / stock / livk / livk quote

Stock Information
Company Name: LIV Capital Acquisition Corp.
Stock Symbol: LIVK
Market: NASDAQ
Website: agilethought.com
Menu
LIVK LIVK Quote LIVK Short LIVK News LIVK Articles LIVK Message Board
Get LIVK Alerts

News, Short Squeeze, Breakout and More Instantly...
LIVK Quote
Last:$10.3
Change Percent:0.0%
Open:$10.0001
Previous Close:$10.3
High:$10.5034
Low:$10.0001
Volume:7,050
Last Trade Date Time:08/23/2021 04:42:01 am
Quotes are delayed by 15 to 20 minutes.
LIVK Chart
Last Twenty Trading Days
Date:2021-08-23
Open:$10.0001
Close:$10.3
High:$10.5034
Low:$10.0001
Volume:7,050
Date:2021-08-20
Open:$10.5
Close:$10.3
High:$10.5
Low:$10.25
Volume:6,185
Date:2021-08-19
Open:$9.82
Close:$10.57
High:$12.2729
Low:$9.8
Volume:98,033
Date:2021-08-18
Open:$9.68
Close:$9.67
High:$9.85
Low:$9.5
Volume:7,998
Date:2021-08-17
Open:$9.7
Close:$9.72
High:$9.85
Low:$9.7
Volume:4,855
Date:2021-08-16
Open:$9.92
Close:$9.835
High:$9.92
Low:$9.75
Volume:10,951
Date:2021-08-13
Open:$9.92
Close:$9.85
High:$9.97
Low:$9.8474
Volume:10,756
Date:2021-08-12
Open:$10.04
Close:$10.04
High:$10.05
Low:$10.04
Volume:31,422
Date:2021-08-11
Open:$10.07
Close:$10.045
High:$10.07
Low:$10.04
Volume:35,305
Date:2021-08-10
Open:$10.05
Close:$10.04
High:$10.05
Low:$10.04
Volume:165,339
Date:2021-08-09
Open:$10.03
Close:$10.04
High:$10.05
Low:$10.03
Volume:88,995
Date:2021-08-06
Open:$10.08
Close:$10.03
High:$10.08
Low:$10.03
Volume:8,270
Date:2021-08-05
Open:$10.0476
Close:$10.05
High:$10.05
Low:$10.04
Volume:19,548
Date:2021-08-04
Open:$10.04
Close:$10.05
High:$10.05
Low:$10.035
Volume:205,477
Date:2021-08-03
Open:$10.03
Close:$10.04
High:$10.05
Low:$10.03
Volume:292,960
Date:2021-08-02
Open:$10.05
Close:$10.04
High:$10.05
Low:$10.04
Volume:1,059
Date:2021-07-30
Open:$10.02
Close:$10.03
High:$10.04
Low:$10.02
Volume:352,900
Date:2021-07-29
Open:$10.015
Close:$10.015
High:$10.015
Low:$10.015
Volume:110
Date:2021-07-28
Open:$10.03
Close:$10
High:$10.03
Low:$10
Volume:117,582
Date:2021-07-27
Open:$10.02
Close:$10.02
High:$10.02
Low:$10.02
Volume:775