home / stock / livk / livk quote
Last: | $10.30 |
---|---|
Change Percent: | 0.0% |
Open: | $10.0001 |
Close: | $10.30 |
High: | $10.5034 |
Low: | $10.0001 |
Volume: | 7,050 |
Last Trade Date Time: | 08/23/2021 04:42:01 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.3 | $10.0001 | $10.3 | $10.5034 | $10.0001 | 7,050 | 08-23-2021 |
$10.3 | $10.5 | $10.3 | $10.5 | $10.25 | 6,185 | 08-20-2021 |
$10.57 | $9.82 | $10.57 | $12.2729 | $9.8 | 98,033 | 08-19-2021 |
$9.67 | $9.68 | $9.67 | $9.85 | $9.5 | 7,998 | 08-18-2021 |
$9.72 | $9.7 | $9.72 | $9.85 | $9.7 | 4,855 | 08-17-2021 |
$9.835 | $9.92 | $9.835 | $9.92 | $9.75 | 10,951 | 08-16-2021 |
$9.85 | $9.92 | $9.85 | $9.97 | $9.8474 | 10,756 | 08-13-2021 |
$10.04 | $10.04 | $10.04 | $10.05 | $10.04 | 31,422 | 08-12-2021 |
$10.045 | $10.07 | $10.045 | $10.07 | $10.04 | 35,305 | 08-11-2021 |
$10.04 | $10.05 | $10.04 | $10.05 | $10.04 | 165,339 | 08-10-2021 |
$10.04 | $10.03 | $10.04 | $10.05 | $10.03 | 88,995 | 08-09-2021 |
$10.03 | $10.08 | $10.03 | $10.08 | $10.03 | 8,270 | 08-06-2021 |
$10.05 | $10.0476 | $10.05 | $10.05 | $10.04 | 19,548 | 08-05-2021 |
$10.05 | $10.04 | $10.05 | $10.05 | $10.035 | 205,477 | 08-04-2021 |
$10.04 | $10.03 | $10.04 | $10.05 | $10.03 | 292,960 | 08-03-2021 |
$10.04 | $10.05 | $10.04 | $10.05 | $10.04 | 1,059 | 08-02-2021 |
$10.03 | $10.02 | $10.03 | $10.04 | $10.02 | 352,900 | 07-30-2021 |
$10.015 | $10.015 | $10.015 | $10.015 | $10.015 | 110 | 07-29-2021 |
$10 | $10.03 | $10 | $10.03 | $10 | 117,582 | 07-28-2021 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 775 | 07-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
LIV Capital Acquisition Corp. Company Name:
LIVK Stock Symbol:
NASDAQ Market:
IRVING, Texas, Aug. 28, 2023 (GLOBE NEWSWIRE) -- AgileThought, Inc. (“AgileThought” or the “Company”), a global provider of digital transformation services, agile software development, and next generation technology solutions, today announced additional working capital...
IRVING, Texas, Aug. 14, 2023 (GLOBE NEWSWIRE) -- AgileThought, Inc. (“AgileThought” or the “Company”) (NASDAQ: AGIL), a global provider of digital transformation services, custom software development, and next generation technologies, today reported results for the sec...
IRVING, Texas, Aug. 02, 2023 (GLOBE NEWSWIRE) -- AgileThought, Inc. ("AgileThought" or the “Company”) (Nasdaq: AGIL), a leading technology consulting firm, today announced that its Chief Financial Officer, Amit Singh, has resigned from his position, effective July 28, 2023, to pursu...