LIVK Short Information, LIV Capital Acquisition Corp.
Stock Information
| Company Name: |
LIV Capital Acquisition Corp. |
| Stock Symbol: |
LIVK |
| Market: |
NASDAQ |
| Website: |
agilethought.com |
Get LIVK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
99,321 |
| Total Actual Volume |
1,554,603 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-23 |
| Open: | $10.0001 |
| Close: | $10.3 |
| High: | $10.5034 |
| Volume: | 7,050 |
| Short Volume: | 590 |
| Short Percentage: | 8.37% |
| Stock Date: | 2021-08-20 |
| Open: | $10.5 |
| Close: | $10.3 |
| High: | $10.5 |
| Volume: | 6,185 |
| Short Volume: | 1,194 |
| Short Percentage: | 19.30% |
| Stock Date: | 2021-08-19 |
| Open: | $9.82 |
| Close: | $10.57 |
| High: | $12.2729 |
| Volume: | 98,033 |
| Short Volume: | 22,952 |
| Short Percentage: | 23.41% |
| Stock Date: | 2021-08-18 |
| Open: | $9.68 |
| Close: | $9.67 |
| High: | $9.85 |
| Volume: | 7,998 |
| Short Volume: | 979 |
| Short Percentage: | 12.24% |
| Stock Date: | 2021-08-17 |
| Open: | $9.7 |
| Close: | $9.72 |
| High: | $9.85 |
| Volume: | 4,855 |
| Short Volume: | 2,001 |
| Short Percentage: | 41.22% |
| Stock Date: | 2021-08-12 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.05 |
| Volume: | 31,422 |
| Short Volume: | 1,100 |
| Short Percentage: | 3.50% |
| Stock Date: | 2021-08-10 |
| Open: | $10.05 |
| Close: | $10.04 |
| High: | $10.05 |
| Volume: | 165,339 |
| Short Volume: | 12,450 |
| Short Percentage: | 7.53% |
| Stock Date: | 2021-08-09 |
| Open: | $10.03 |
| Close: | $10.04 |
| High: | $10.05 |
| Volume: | 88,995 |
| Short Volume: | 36,300 |
| Short Percentage: | 40.79% |
| Stock Date: | 2021-08-06 |
| Open: | $10.08 |
| Close: | $10.03 |
| High: | $10.08 |
| Volume: | 8,270 |
| Short Volume: | 2,520 |
| Short Percentage: | 30.47% |
| Stock Date: | 2021-08-05 |
| Open: | $10.0476 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 19,548 |
| Short Volume: | 3,714 |
| Short Percentage: | 19.00% |
| Stock Date: | 2021-08-04 |
| Open: | $10.04 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 205,477 |
| Short Volume: | 11,576 |
| Short Percentage: | 5.63% |
| Stock Date: | 2021-08-03 |
| Open: | $10.03 |
| Close: | $10.04 |
| High: | $10.05 |
| Volume: | 292,960 |
| Short Volume: | 3,000 |
| Short Percentage: | 1.02% |
| Stock Date: | 2021-07-30 |
| Open: | $10.02 |
| Close: | $10.03 |
| High: | $10.04 |
| Volume: | 352,900 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-07-23 |
| Open: | $10.04 |
| Close: | $10.0235 |
| High: | $10.04 |
| Volume: | 1,540 |
| Short Volume: | 30 |
| Short Percentage: | 1.95% |
| Stock Date: | 2021-07-15 |
| Open: | $10 |
| Close: | $10.03 |
| High: | $10.03 |
| Volume: | 57,177 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-07-07 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.02 |
| Volume: | 22,622 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-07-01 |
| Open: | $9.99 |
| Close: | $9.9932 |
| High: | $10.02 |
| Volume: | 10,680 |
| Short Volume: | 400 |
| Short Percentage: | 3.75% |
| Stock Date: | 2021-06-22 |
| Open: | $9.98 |
| Close: | $9.99 |
| High: | $10 |
| Volume: | 56,928 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-06-21 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $10.01 |
| Volume: | 9,500 |
| Short Volume: | 7 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-06-17 |
| Open: | $10 |
| Close: | $9.98 |
| High: | $10.03 |
| Volume: | 107,124 |
| Short Volume: | 400 |
| Short Percentage: | 0.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.