home / stock / livk / livk short
Short Information | LIV Capital Acquisition Corp. (NASDAQ:LIVK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 99,321 |
Total Actual Volume | 1,554,603 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 4,966 |
Average Short Percentage | 10.93% |
Is there a LIVK Short Squeeze or Breakout about to happen?
See the LIVK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-23-2021 | $10.0001 | $10.3 | $10.5034 | $10.0001 | 7,050 | 590 | 8.37% |
08-20-2021 | $10.5 | $10.3 | $10.5 | $10.25 | 6,185 | 1,194 | 19.3% |
08-19-2021 | $9.82 | $10.57 | $12.2729 | $9.8 | 98,033 | 22,952 | 23.41% |
08-18-2021 | $9.68 | $9.67 | $9.85 | $9.5 | 7,998 | 979 | 12.24% |
08-17-2021 | $9.7 | $9.72 | $9.85 | $9.7 | 4,855 | 2,001 | 41.22% |
08-12-2021 | $10.04 | $10.04 | $10.05 | $10.04 | 31,422 | 1,100 | 3.5% |
08-10-2021 | $10.05 | $10.04 | $10.05 | $10.04 | 165,339 | 12,450 | 7.53% |
08-09-2021 | $10.03 | $10.04 | $10.05 | $10.03 | 88,995 | 36,300 | 40.79% |
08-06-2021 | $10.08 | $10.03 | $10.08 | $10.03 | 8,270 | 2,520 | 30.47% |
08-05-2021 | $10.0476 | $10.05 | $10.05 | $10.04 | 19,548 | 3,714 | 19% |
08-04-2021 | $10.04 | $10.05 | $10.05 | $10.035 | 205,477 | 11,576 | 5.63% |
08-03-2021 | $10.03 | $10.04 | $10.05 | $10.03 | 292,960 | 3,000 | 1.02% |
07-30-2021 | $10.02 | $10.03 | $10.04 | $10.02 | 352,900 | 100 | 0.03% |
07-23-2021 | $10.04 | $10.0235 | $10.04 | $10.0235 | 1,540 | 30 | 1.95% |
07-15-2021 | $10 | $10.03 | $10.03 | $10 | 57,177 | 3 | 0.01% |
07-07-2021 | $10.02 | $10.02 | $10.02 | $10.02 | 22,622 | 4 | 0.02% |
07-01-2021 | $9.99 | $9.9932 | $10.02 | $9.99 | 10,680 | 400 | 3.75% |
06-22-2021 | $9.98 | $9.99 | $10 | $9.97 | 56,928 | 1 | 0% |
06-21-2021 | $9.98 | $9.98 | $10.01 | $9.98 | 9,500 | 7 | 0.07% |
06-17-2021 | $10 | $9.98 | $10.03 | $9.9693 | 107,124 | 400 | 0.37% |
News, Short Squeeze, Breakout and More Instantly...
LIV Capital Acquisition Corp. Company Name:
LIVK Stock Symbol:
NASDAQ Market:
IRVING, Texas, Aug. 28, 2023 (GLOBE NEWSWIRE) -- AgileThought, Inc. (“AgileThought” or the “Company”), a global provider of digital transformation services, agile software development, and next generation technology solutions, today announced additional working capital...
IRVING, Texas, Aug. 14, 2023 (GLOBE NEWSWIRE) -- AgileThought, Inc. (“AgileThought” or the “Company”) (NASDAQ: AGIL), a global provider of digital transformation services, custom software development, and next generation technologies, today reported results for the sec...
IRVING, Texas, Aug. 02, 2023 (GLOBE NEWSWIRE) -- AgileThought, Inc. ("AgileThought" or the “Company”) (Nasdaq: AGIL), a leading technology consulting firm, today announced that its Chief Financial Officer, Amit Singh, has resigned from his position, effective July 28, 2023, to pursu...