LIXT Quote, Trading Chart, Lixte Biotechnology Holdings Inc.

home / stock / lixt / lixt quote

Stock Information
Company Name: Lixte Biotechnology Holdings Inc.
Stock Symbol: LIXT
Market: OTC
Website: lixte.com
Menu
LIXT LIXT Quote LIXT Short LIXT News LIXT Articles LIXT Message Board
Get LIXT Alerts

News, Short Squeeze, Breakout and More Instantly...
LIXT Quote
Last:$3.74
Change Percent:0.0%
Open:$4
Previous Close:$3.74
High:$4.125
Low:$3.7
Volume:106,267
Last Trade Date Time:11/26/2020 04:55:13 pm
Quotes are delayed by 15 to 20 minutes.
LIXT Chart
Last Twenty Trading Days
Date:2020-11-26
Open:$4
Close:$3.74
High:$4.125
Low:$3.7
Volume:106,267
Date:2020-11-25
Open:$4
Close:$3.74
High:$4.125
Low:$3.7
Volume:104,566
Date:2020-11-19
Open:$0.99
Close:$0.98
High:$1
Low:$0.795
Volume:11,473
Date:2020-11-18
Open:$1.1
Close:$0.9498
High:$1.1
Low:$0.79
Volume:29,614
Date:2020-11-17
Open:$1.1
Close:$0.8999
High:$1.1
Low:$0.82
Volume:23,839
Date:2020-11-16
Open:$1.14
Close:$0.95
High:$1.14
Low:$0.9001
Volume:7,206
Date:2020-11-13
Open:$0.9001
Close:$1.13
High:$1.13
Low:$0.9001
Volume:1,491
Date:2020-11-12
Open:$1.13
Close:$1.13
High:$1.13
Low:$1.13
Volume:210
Date:2020-11-11
Open:$1.13
Close:$1.13
High:$1.13
Low:$1.13
Volume:4,000
Date:2020-11-06
Open:$1.14
Close:$1.14
High:$1.14
Low:$1.14
Volume:349
Date:2020-11-05
Open:$1.05
Close:$1.14
High:$1.14
Low:$1.05
Volume:1,338
Date:2020-11-04
Open:$1
Close:$1.05
High:$1.05
Low:$1
Volume:291
Date:2020-11-02
Open:$0.9
Close:$1
High:$1
Low:$0.9
Volume:8,218
Date:2020-10-27
Open:$1.12
Close:$1.12
High:$1.12
Low:$1.12
Volume:1,014
Date:2020-10-22
Open:$1.16
Close:$1.16
High:$1.16
Low:$1.16
Volume:601
Date:2020-10-21
Open:$1.16
Close:$1.16
High:$1.16
Low:$1.16
Volume:320
Date:2020-10-20
Open:$1.16
Close:$1.16
High:$1.16
Low:$1.05
Volume:2,111
Date:2020-10-19
Open:$1.16
Close:$1.16
High:$1.16
Low:$1.16
Volume:100
Date:2020-10-15
Open:$1.15
Close:$1.17
High:$1.17
Low:$1.01
Volume:360
Date:2020-10-13
Open:$1.05
Close:$1.15
High:$1.15
Low:$1.05
Volume:319