home / stock / lixt / lixt quote
Last: | $3.74 |
---|---|
Change Percent: | 0.0% |
Open: | $4 |
Close: | $3.74 |
High: | $4.125 |
Low: | $3.7 |
Volume: | 106,267 |
Last Trade Date Time: | 11/26/2020 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.74 | $4 | $3.74 | $4.125 | $3.7 | 106,267 | 11-26-2020 |
$3.74 | $4 | $3.74 | $4.125 | $3.7 | 104,566 | 11-25-2020 |
$0.98 | $0.99 | $0.98 | $1 | $0.795 | 11,473 | 11-19-2020 |
$0.9498 | $1.1 | $0.9498 | $1.1 | $0.79 | 29,614 | 11-18-2020 |
$0.8999 | $1.1 | $0.8999 | $1.1 | $0.82 | 23,839 | 11-17-2020 |
$0.95 | $1.14 | $0.95 | $1.14 | $0.9001 | 7,206 | 11-16-2020 |
$1.13 | $0.9001 | $1.13 | $1.13 | $0.9001 | 1,491 | 11-13-2020 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 210 | 11-12-2020 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4,000 | 11-11-2020 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 349 | 11-06-2020 |
$1.14 | $1.05 | $1.14 | $1.14 | $1.05 | 1,338 | 11-05-2020 |
$1.05 | $1 | $1.05 | $1.05 | $1 | 291 | 11-04-2020 |
$1 | $0.9 | $1 | $1 | $0.9 | 8,218 | 11-02-2020 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,014 | 10-27-2020 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 601 | 10-22-2020 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 320 | 10-21-2020 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.05 | 2,111 | 10-20-2020 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 | 10-19-2020 |
$1.17 | $1.15 | $1.17 | $1.17 | $1.01 | 360 | 10-15-2020 |
$1.15 | $1.05 | $1.15 | $1.15 | $1.05 | 319 | 10-13-2020 |
News, Short Squeeze, Breakout and More Instantly...
Lixte Biotechnology Holdings Inc. Company Name:
LIXT Stock Symbol:
OTCMKTS Market:
2024-04-24 17:14:01 ET A California-based %Biotech company is finding pretty serious success on Wednesday a day after the company filed a registration statement covering the potential sale of up to $50 million mixed shelf offering, which covered common shares, preferred shares, debt sec...
U.S. stocks traded mostly higher toward the end of trading, with the Dow Jones index gaining over 300 points on Wednesday. The Dow traded up 0.78% ...
Shares of LuxUrban Hotels Inc. (NASDAQ: LUXH) fell sharply during Wednesday’s session after the company issued preliminary fourth-quarter r...