LK Short Information, Luckin Coffee
Stock Information
Get LK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
35,346,003 |
| Total Actual Volume |
471,020,137 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $38.54 |
| Close: | $38.75 |
| High: | $39.18 |
| Volume: | 15,600,219 |
| Short Volume: | 908,170 |
| Short Percentage: | 5.82% |
| Stock Date: | 2020-02-11 |
| Open: | $37.93 |
| Close: | $38.15 |
| High: | $39.19 |
| Volume: | 17,956,249 |
| Short Volume: | 1,061,267 |
| Short Percentage: | 5.91% |
| Stock Date: | 2020-02-10 |
| Open: | $34.22 |
| Close: | $36.87 |
| High: | $37.11 |
| Volume: | 13,504,472 |
| Short Volume: | 777,123 |
| Short Percentage: | 5.75% |
| Stock Date: | 2020-02-07 |
| Open: | $34.35 |
| Close: | $35.00 |
| High: | $35.42 |
| Volume: | 11,229,533 |
| Short Volume: | 568,789 |
| Short Percentage: | 5.07% |
| Stock Date: | 2020-02-06 |
| Open: | $36.63 |
| Close: | $35.30 |
| High: | $36.89 |
| Volume: | 17,474,608 |
| Short Volume: | 1,987,862 |
| Short Percentage: | 11.38% |
| Stock Date: | 2020-02-05 |
| Open: | $39.05 |
| Close: | $36.31 |
| High: | $39.50 |
| Volume: | 31,141,874 |
| Short Volume: | 3,224,603 |
| Short Percentage: | 10.35% |
| Stock Date: | 2020-02-04 |
| Open: | $34.38 |
| Close: | $36.24 |
| High: | $36.99 |
| Volume: | 30,053,419 |
| Short Volume: | 3,017,593 |
| Short Percentage: | 10.04% |
| Stock Date: | 2020-02-03 |
| Open: | $32.60 |
| Close: | $31.35 |
| High: | $35.06 |
| Volume: | 28,884,478 |
| Short Volume: | 2,615,009 |
| Short Percentage: | 9.05% |
| Stock Date: | 2020-01-31 |
| Open: | $36.10 |
| Close: | $32.49 |
| High: | $36.17 |
| Volume: | 92,647,338 |
| Short Volume: | 6,469,581 |
| Short Percentage: | 6.98% |
| Stock Date: | 2020-01-30 |
| Open: | $36.55 |
| Close: | $36.40 |
| High: | $36.65 |
| Volume: | 26,179,673 |
| Short Volume: | 1,562,262 |
| Short Percentage: | 5.97% |
| Stock Date: | 2020-01-29 |
| Open: | $40.10 |
| Close: | $37.87 |
| High: | $40.19 |
| Volume: | 15,881,755 |
| Short Volume: | 1,321,003 |
| Short Percentage: | 8.32% |
| Stock Date: | 2020-01-28 |
| Open: | $38.70 |
| Close: | $39.61 |
| High: | $40.24 |
| Volume: | 19,631,032 |
| Short Volume: | 1,726,937 |
| Short Percentage: | 8.80% |
| Stock Date: | 2020-01-27 |
| Open: | $36.5235 |
| Close: | $37.12 |
| High: | $39.37 |
| Volume: | 28,459,213 |
| Short Volume: | 1,544,209 |
| Short Percentage: | 5.43% |
| Stock Date: | 2020-01-24 |
| Open: | $43.91 |
| Close: | $40.83 |
| High: | $43.9998 |
| Volume: | 25,092,556 |
| Short Volume: | 1,814,608 |
| Short Percentage: | 7.23% |
| Stock Date: | 2020-01-23 |
| Open: | $41.98 |
| Close: | $44.67 |
| High: | $45.64 |
| Volume: | 20,088,421 |
| Short Volume: | 1,678,272 |
| Short Percentage: | 8.35% |
| Stock Date: | 2020-01-22 |
| Open: | $48.73 |
| Close: | $43.75 |
| High: | $49.59 |
| Volume: | 18,857,701 |
| Short Volume: | 1,521,799 |
| Short Percentage: | 8.07% |
| Stock Date: | 2020-01-21 |
| Open: | $47.79 |
| Close: | $47.66 |
| High: | $48.95 |
| Volume: | 15,296,132 |
| Short Volume: | 921,269 |
| Short Percentage: | 6.02% |
| Stock Date: | 2020-01-17 |
| Open: | $49.15 |
| Close: | $50.02 |
| High: | $51.38 |
| Volume: | 17,370,824 |
| Short Volume: | 1,200,831 |
| Short Percentage: | 6.91% |
| Stock Date: | 2020-01-16 |
| Open: | $47.22 |
| Close: | $48.53 |
| High: | $48.88 |
| Volume: | 15,063,288 |
| Short Volume: | 820,438 |
| Short Percentage: | 5.45% |
| Stock Date: | 2020-01-15 |
| Open: | $46.03 |
| Close: | $45.13 |
| High: | $47.18 |
| Volume: | 10,607,352 |
| Short Volume: | 604,378 |
| Short Percentage: | 5.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.