Short Information | Luckin Coffee (NYSE:LK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 35,346,003 |
Total Actual Volume | 471,020,137 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,767,300 |
Average Short Percentage | 7.33% |
Is there a LK Short Squeeze or Breakout about to happen?
See the LK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $38.54 | $38.75 | $39.18 | $36.36 | 15,600,219 | 908,170 | 5.82% |
02-11-2020 | $37.93 | $38.15 | $39.19 | $37.42 | 17,956,249 | 1,061,267 | 5.91% |
02-10-2020 | $34.22 | $36.87 | $37.11 | $33.80 | 13,504,472 | 777,123 | 5.75% |
02-07-2020 | $34.35 | $35.00 | $35.42 | $33.66 | 11,229,533 | 568,789 | 5.07% |
02-06-2020 | $36.63 | $35.30 | $36.89 | $34.80 | 17,474,608 | 1,987,862 | 11.38% |
02-05-2020 | $39.05 | $36.31 | $39.50 | $33.89 | 31,141,874 | 3,224,603 | 10.35% |
02-04-2020 | $34.38 | $36.24 | $36.99 | $33.00 | 30,053,419 | 3,017,593 | 10.04% |
02-03-2020 | $32.60 | $31.35 | $35.06 | $30.65 | 28,884,478 | 2,615,009 | 9.05% |
01-31-2020 | $36.10 | $32.49 | $36.17 | $26.75 | 92,647,338 | 6,469,581 | 6.98% |
01-30-2020 | $36.55 | $36.40 | $36.65 | $34.86 | 26,179,673 | 1,562,262 | 5.97% |
01-29-2020 | $40.10 | $37.87 | $40.19 | $37.31 | 15,881,755 | 1,321,003 | 8.32% |
01-28-2020 | $38.70 | $39.61 | $40.24 | $38.00 | 19,631,032 | 1,726,937 | 8.8% |
01-27-2020 | $36.5235 | $37.12 | $39.37 | $36.34 | 28,459,213 | 1,544,209 | 5.43% |
01-24-2020 | $43.91 | $40.83 | $43.9998 | $39.80 | 25,092,556 | 1,814,608 | 7.23% |
01-23-2020 | $41.98 | $44.67 | $45.64 | $41.54 | 20,088,421 | 1,678,272 | 8.35% |
01-22-2020 | $48.73 | $43.75 | $49.59 | $43.58 | 18,857,701 | 1,521,799 | 8.07% |
01-21-2020 | $47.79 | $47.66 | $48.95 | $46.6801 | 15,296,132 | 921,269 | 6.02% |
01-17-2020 | $49.15 | $50.02 | $51.38 | $49.06 | 17,370,824 | 1,200,831 | 6.91% |
01-16-2020 | $47.22 | $48.53 | $48.88 | $46.25 | 15,063,288 | 820,438 | 5.45% |
01-15-2020 | $46.03 | $45.13 | $47.18 | $44.73 | 10,607,352 | 604,378 | 5.7% |
News, Short Squeeze, Breakout and More Instantly...
How Did One Gold Stock Pull Off A Near $3 Billion Fraud Scheme? With gold prices reaching levels not seen since 2011, it’s no wonder why investors are turning toward the shiny metal. The market value of gold has now jumped above $1,800. Even in spite of price pulling back in July, gol...
BEIJING, July 01, 2020 (GLOBE NEWSWIRE) -- Luckin Coffee Inc. (the “Company”) (OTC: LKNCY) announced that its Special Committee of the Board of Directors (the “Special Committee”), with the assistance of its advisors, Kirkland & Ellis International LLP and FT...
The stock market had a tough day to end the week, with investors growing increasingly nervous about the rising number of new COVID-19 cases. The Nasdaq Composite (NASDAQINDEX: ^IXIC) has resisted coronavirus-inspired sell-offs before, but it didn't succeed today, losing around 2.5%. The Nas...