LKCO Quote, Trading Chart, Luokung Technology Corp

home / stock / lkco / lkco quote

Stock Information
Company Name: Luokung Technology Corp
Stock Symbol: LKCO
Market: NASDAQ
Website: luokung.com
Menu
LKCO LKCO Quote LKCO Short LKCO News LKCO Articles LKCO Message Board
Get LKCO Alerts

News, Short Squeeze, Breakout and More Instantly...
LKCO Quote
Last:$0.5702
Change Percent:1.82%
Open:$0.56
Previous Close:$0.56
High:$0.579
Low:$0.56
Volume:22,591
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LKCO Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$0.56
Close:$0.56
High:$0.579
Low:$0.56
Volume:22,591
Date:2024-07-31
Open:$0.5772
Close:$0.56
High:$0.58
Low:$0.5501
Volume:22,352
Date:2024-07-30
Open:$0.571
Close:$0.5498
High:$0.5961
Low:$0.5312
Volume:28,119
Date:2024-07-29
Open:$0.572
Close:$0.595049
High:$0.624
Low:$0.572
Volume:4,499
Date:2024-07-26
Open:$0.6
Close:$0.6007
High:$0.62
Low:$0.572
Volume:10,889
Date:2024-07-25
Open:$0.6101
Close:$0.616519
High:$0.62056
Low:$0.61
Volume:25,633
Date:2024-07-24
Open:$0.6609
Close:$0.5988
High:$0.6899
Low:$0.5988
Volume:37,411
Date:2024-07-23
Open:$0.6367
Close:$0.6321
High:$0.64
Low:$0.632
Volume:27,497
Date:2024-07-22
Open:$0.657
Close:$0.651951
High:$0.678
Low:$0.634
Volume:18,497
Date:2024-07-19
Open:$0.68
Close:$0.657
High:$0.69
Low:$0.64
Volume:23,193
Date:2024-07-18
Open:$0.68
Close:$0.689799
High:$0.69
Low:$0.68
Volume:24,217
Date:2024-07-17
Open:$0.68
Close:$0.68
High:$0.694
Low:$0.68
Volume:22,149
Date:2024-07-16
Open:$0.695
Close:$0.681536
High:$0.695
Low:$0.6801
Volume:21,749
Date:2024-07-15
Open:$0.688
Close:$0.6951
High:$0.6951
Low:$0.6801
Volume:13,376
Date:2024-07-12
Open:$0.68
Close:$0.69
High:$0.6952
Low:$0.68
Volume:27,849
Date:2024-07-11
Open:$0.69
Close:$0.688
High:$0.7093
Low:$0.688
Volume:46,263
Date:2024-07-10
Open:$0.71
Close:$0.6931
High:$0.71
Low:$0.68
Volume:6,404
Date:2024-07-09
Open:$0.6826
Close:$0.682
High:$0.69
Low:$0.68
Volume:10,879
Date:2024-07-08
Open:$0.68
Close:$0.69
High:$0.7048
Low:$0.68
Volume:8,681
Date:2024-07-05
Open:$0.6752
Close:$0.68
High:$0.699
Low:$0.6752
Volume:23,808