home / stock / lkco / lkco quote
Last: | $0.4754 |
---|---|
Change Percent: | -2.02% |
Open: | $0.49 |
Close: | $0.4852 |
High: | $0.5 |
Low: | $0.471 |
Volume: | 19,489 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4754 | $0.49 | $0.4852 | $0.5 | $0.471 | 19,489 | 04-29-2024 |
$0.4852 | $0.4882 | $0.4852 | $0.5 | $0.46505 | 86,490 | 04-26-2024 |
$0.4878 | $0.4338 | $0.4878 | $0.5 | $0.4338 | 36,712 | 04-25-2024 |
$0.5201 | $0.5302 | $0.5201 | $0.5379 | $0.482 | 15,770 | 04-24-2024 |
$0.4962 | $0.516101 | $0.4962 | $0.524591 | $0.48 | 37,198 | 04-23-2024 |
$0.5172 | $0.55 | $0.5172 | $0.55 | $0.5111 | 22,916 | 04-22-2024 |
$0.525938 | $0.5241 | $0.525938 | $0.55 | $0.524 | 13,831 | 04-19-2024 |
$0.5364 | $0.5375 | $0.5364 | $0.5612 | $0.5364 | 11,969 | 04-18-2024 |
$0.5374 | $0.521 | $0.5374 | $0.6 | $0.501 | 65,829 | 04-17-2024 |
$0.525 | $0.53 | $0.525 | $0.552 | $0.52 | 20,692 | 04-16-2024 |
$0.5343 | $0.51 | $0.5343 | $0.56654 | $0.51 | 33,325 | 04-15-2024 |
$0.5307 | $0.5185 | $0.5307 | $0.535 | $0.5185 | 50,108 | 04-12-2024 |
$0.56 | $0.56 | $0.56 | $0.58 | $0.56 | 37,415 | 04-11-2024 |
$0.556 | $0.555 | $0.556 | $0.597223 | $0.5235 | 41,897 | 04-10-2024 |
$0.58 | $0.527 | $0.58 | $0.59 | $0.527 | 33,356 | 04-09-2024 |
$0.6 | $0.62 | $0.6 | $0.6474 | $0.58 | 52,009 | 04-08-2024 |
$0.6 | $0.63 | $0.6 | $0.6485 | $0.6 | 21,932 | 04-05-2024 |
$0.6089 | $0.65 | $0.6089 | $0.65 | $0.6001 | 33,109 | 04-04-2024 |
$0.633 | $0.64 | $0.633 | $0.67 | $0.63 | 72,470 | 04-03-2024 |
$0.6351 | $0.623 | $0.6351 | $0.6581 | $0.606 | 26,415 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Luokung Technology Corp Company Name:
LKCO Stock Symbol:
NASDAQ Market:
Shares of The Container Store Group, Inc. (NYSE: TCS) shares fell sharply during Wednesday’s session following weak quarterly results. Conta...
Luokung Announces Issuing 5.5 Million Shares to Obtain $220 Million Strategic Investment PR Newswire BEIJING , March 27, 2023 /PRNewswire/ -- Luokung Technology Corp. (NASDAQ: LKCO) ("Luokung," "we," "our" or the "Company"), a leading spatial-temporal intelligent...
Luokung Announces 30-to-1 Share Combination PR Newswire BEIJING , March 21, 2023 /PRNewswire/ -- Luokung Technology Corp. (NASDAQ: LKCO) ("Luokung," "we," "our" or the "Company"), a British Virgin Islands company, reported that it expects to implement a 30-to...