home / stock / lkco / lkco short

LKCO Short Information, Luokung Technology Corp

Stock Information
Company Name: Luokung Technology Corp
Stock Symbol: LKCO
Market: NASDAQ
Website: luokung.com
Menu
LKCO LKCO Quote LKCO Short LKCO News LKCO Articles LKCO Message Board
Get LKCO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 95,469
Total Actual Volume 419,083
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-31
Open:$0.5772
Close:$0.56
High:$0.58
Volume:22,352
Short Volume:9,801
Short Percentage:43.85%
Stock Date:2024-07-30
Open:$0.571
Close:$0.5498
High:$0.5961
Volume:28,119
Short Volume:2,382
Short Percentage:8.47%
Stock Date:2024-07-29
Open:$0.572
Close:$0.595049
High:$0.624
Volume:4,499
Short Volume:1,522
Short Percentage:33.83%
Stock Date:2024-07-26
Open:$0.6
Close:$0.6007
High:$0.62
Volume:10,889
Short Volume:1,640
Short Percentage:15.06%
Stock Date:2024-07-25
Open:$0.6101
Close:$0.616519
High:$0.62056
Volume:25,633
Short Volume:3,689
Short Percentage:14.39%
Stock Date:2024-07-24
Open:$0.6609
Close:$0.5988
High:$0.6899
Volume:37,411
Short Volume:11,692
Short Percentage:31.25%
Stock Date:2024-07-23
Open:$0.6367
Close:$0.6321
High:$0.64
Volume:27,497
Short Volume:1,242
Short Percentage:4.52%
Stock Date:2024-07-22
Open:$0.657
Close:$0.651951
High:$0.678
Volume:18,497
Short Volume:3,464
Short Percentage:18.73%
Stock Date:2024-07-19
Open:$0.68
Close:$0.657
High:$0.69
Volume:23,193
Short Volume:5,726
Short Percentage:24.69%
Stock Date:2024-07-18
Open:$0.68
Close:$0.689799
High:$0.69
Volume:24,217
Short Volume:14,305
Short Percentage:59.07%
Stock Date:2024-07-17
Open:$0.68
Close:$0.68
High:$0.694
Volume:22,149
Short Volume:964
Short Percentage:4.35%
Stock Date:2024-07-16
Open:$0.695
Close:$0.681536
High:$0.695
Volume:21,749
Short Volume:6,430
Short Percentage:29.56%
Stock Date:2024-07-15
Open:$0.688
Close:$0.6951
High:$0.6951
Volume:13,376
Short Volume:83
Short Percentage:0.62%
Stock Date:2024-07-12
Open:$0.68
Close:$0.69
High:$0.6952
Volume:27,849
Short Volume:2,194
Short Percentage:7.88%
Stock Date:2024-07-11
Open:$0.69
Close:$0.688
High:$0.7093
Volume:46,263
Short Volume:17,096
Short Percentage:36.95%
Stock Date:2024-07-10
Open:$0.71
Close:$0.6931
High:$0.71
Volume:6,404
Short Volume:1,312
Short Percentage:20.49%
Stock Date:2024-07-09
Open:$0.6826
Close:$0.682
High:$0.69
Volume:10,879
Short Volume:1,437
Short Percentage:13.21%
Stock Date:2024-07-08
Open:$0.68
Close:$0.69
High:$0.7048
Volume:8,681
Short Volume:1,142
Short Percentage:13.16%
Stock Date:2024-07-05
Open:$0.6752
Close:$0.68
High:$0.699
Volume:23,808
Short Volume:6,995
Short Percentage:29.38%
Stock Date:2024-07-03
Open:$0.6801
Close:$0.705
High:$0.718679
Volume:15,618
Short Volume:2,353
Short Percentage:15.07%