home / stock / lkco / lkco short
Short Information | Luokung Technology Corp (NASDAQ:LKCO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 168,121 |
Total Actual Volume | 752,581 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 1 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 8,406 |
Average Short Percentage | 21.91% |
Is there a LKCO Short Squeeze or Breakout about to happen?
See the LKCO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $0.4882 | $0.4852 | $0.5 | $0.46505 | 86,490 | 5,862 | 6.78% |
04-25-2024 | $0.4338 | $0.4878 | $0.5 | $0.4338 | 36,712 | 5,890 | 16.04% |
04-24-2024 | $0.5302 | $0.5201 | $0.5379 | $0.482 | 15,770 | 3,615 | 22.92% |
04-23-2024 | $0.516101 | $0.4962 | $0.524591 | $0.48 | 37,198 | 9,545 | 25.66% |
04-22-2024 | $0.55 | $0.5172 | $0.55 | $0.5111 | 22,916 | 8,547 | 37.3% |
04-19-2024 | $0.5241 | $0.525938 | $0.55 | $0.524 | 13,831 | 236 | 1.71% |
04-18-2024 | $0.5375 | $0.5364 | $0.5612 | $0.5364 | 11,969 | 2,668 | 22.29% |
04-17-2024 | $0.521 | $0.5374 | $0.6 | $0.501 | 65,829 | 41,309 | 62.75% |
04-16-2024 | $0.53 | $0.525 | $0.552 | $0.52 | 20,692 | 2,996 | 14.48% |
04-15-2024 | $0.51 | $0.5343 | $0.56654 | $0.51 | 33,325 | 10,099 | 30.3% |
04-12-2024 | $0.5185 | $0.5307 | $0.535 | $0.5185 | 50,108 | 5,547 | 11.07% |
04-11-2024 | $0.56 | $0.56 | $0.58 | $0.56 | 37,415 | 9,778 | 26.13% |
04-10-2024 | $0.555 | $0.556 | $0.597223 | $0.5235 | 41,897 | 18,101 | 43.2% |
04-09-2024 | $0.527 | $0.58 | $0.59 | $0.527 | 33,356 | 1,550 | 4.65% |
04-08-2024 | $0.62 | $0.6 | $0.6474 | $0.58 | 52,009 | 7,332 | 14.1% |
04-05-2024 | $0.63 | $0.6 | $0.6485 | $0.6 | 21,932 | 4,140 | 18.88% |
04-04-2024 | $0.65 | $0.6089 | $0.65 | $0.6001 | 33,109 | 12,650 | 38.21% |
04-03-2024 | $0.64 | $0.633 | $0.67 | $0.63 | 72,470 | 9,098 | 12.55% |
04-02-2024 | $0.623 | $0.6351 | $0.6581 | $0.606 | 26,415 | 4,659 | 17.64% |
04-01-2024 | $0.66 | $0.6227 | $0.68373 | $0.590499 | 39,138 | 4,499 | 11.5% |
News, Short Squeeze, Breakout and More Instantly...
Luokung Technology Corp Company Name:
LKCO Stock Symbol:
NASDAQ Market:
Shares of The Container Store Group, Inc. (NYSE: TCS) shares fell sharply during Wednesday’s session following weak quarterly results. Conta...
Luokung Announces Issuing 5.5 Million Shares to Obtain $220 Million Strategic Investment PR Newswire BEIJING , March 27, 2023 /PRNewswire/ -- Luokung Technology Corp. (NASDAQ: LKCO) ("Luokung," "we," "our" or the "Company"), a leading spatial-temporal intelligent...
Luokung Announces 30-to-1 Share Combination PR Newswire BEIJING , March 21, 2023 /PRNewswire/ -- Luokung Technology Corp. (NASDAQ: LKCO) ("Luokung," "we," "our" or the "Company"), a British Virgin Islands company, reported that it expects to implement a 30-to...