LKFLF Quote, Trading Chart, Luk Fook Hldgs Intl Ord

home / stock / lkflf / lkflf quote

Stock Information
Company Name: Luk Fook Hldgs Intl Ord
Stock Symbol: LKFLF
Market: OTC
Menu
LKFLF LKFLF Quote LKFLF Short LKFLF News LKFLF Articles LKFLF Message Board
Get LKFLF Alerts

News, Short Squeeze, Breakout and More Instantly...
LKFLF Quote
Last:$2.2
Change Percent:100.0%
Open:$0
Previous Close:$2.2
High:$0
Low:$0
Volume:9,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LKFLF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$2.2
High:$0
Low:$0
Volume:9,000
Date:2024-07-12
Open:$0
Close:$2.2
High:$0
Low:$0
Volume:6,000
Date:2024-06-28
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:20,000
Date:2024-06-27
Open:$2.135
Close:$2.135
High:$2.135
Low:$2.135
Volume:1,000
Date:2024-06-13
Open:$0
Close:$2.26
High:$0
Low:$0
Volume:11,000
Date:2024-06-11
Open:$2.26
Close:$2.26
High:$2.26
Low:$2.26
Volume:8,000
Date:2024-05-23
Open:$2.425
Close:$2.425
High:$2.425
Low:$2.425
Volume:1,000
Date:2024-05-09
Open:$2.322
Close:$2.322
High:$2.322
Low:$2.322
Volume:1,000
Date:2024-04-18
Open:$2.22
Close:$2.22
High:$2.22
Low:$2.22
Volume:1,000
Date:2024-04-17
Open:$2.38
Close:$2.38
High:$2.38
Low:$2.38
Volume:5,000
Date:2024-03-15
Open:$2.5901
Close:$2.5901
High:$2.5901
Low:$2.5901
Volume:1,000
Date:2024-03-14
Open:$2.78
Close:$2.74
High:$2.885
Low:$2.74
Volume:5,000
Date:2024-03-06
Open:$2.77
Close:$2.77
High:$2.77
Low:$2.69
Volume:1,300
Date:2024-03-05
Open:$0
Close:$2.62
High:$0
Low:$0
Volume:2
Date:2024-02-26
Open:$2.7
Close:$2.62
High:$2.7
Low:$2.62
Volume:750
Date:2024-02-15
Open:$0
Close:$2.47
High:$0
Low:$0
Volume:3,000
Date:2024-02-14
Open:$2.47
Close:$2.47
High:$2.47
Low:$2.47
Volume:14,000
Date:2024-02-09
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:1
Date:2024-02-05
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:1
Date:2024-02-02
Open:$2.55
Close:$2.55
High:$2.55
Low:$2.55
Volume:1,000