LKFLF Quote, Trading Chart, Luk Fook Hldgs Intl Ord

home / stock / lkflf / lkflf quote

Stock Information
Company Name: Luk Fook Hldgs Intl Ord
Stock Symbol: LKFLF
Market: OTC
Menu
LKFLF LKFLF Quote LKFLF Short LKFLF News LKFLF Articles LKFLF Message Board
Get LKFLF Alerts

News, Short Squeeze, Breakout and More Instantly...
LKFLF Quote
Last:$3.38
Change Percent:0.0%
Open:$3.38
Previous Close:$3.38
High:$3.38
Low:$3.38
Volume:419
Last Trade Date Time:03/11/2026 12:50:59 pm
Quotes are delayed by 15 to 20 minutes.
LKFLF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$3.38
Close:$3.38
High:$3.38
Low:$3.38
Volume:419
Date:2026-02-17
Open:$4.19
Close:$4.19
High:$4.19
Low:$4.19
Volume:1,332
Date:2026-02-12
Open:$4.04
Close:$4.04
High:$4.04
Low:$4.04
Volume:1,881
Date:2026-02-09
Open:$4.18
Close:$4.18
High:$4.18
Low:$4.18
Volume:2,434
Date:2026-01-27
Open:$4
Close:$4
High:$4
Low:$4
Volume:2,349
Date:2026-01-21
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:100
Date:2026-01-12
Open:$3.18
Close:$3.18
High:$3.18
Low:$3.18
Volume:4,189
Date:2026-01-06
Open:$2.73
Close:$2.73
High:$2.73
Low:$2.73
Volume:400
Date:2025-12-03
Open:$3.35
Close:$3.35
High:$3.35
Low:$3.35
Volume:662
Date:2025-11-04
Open:$2.94
Close:$2.94
High:$2.94
Low:$2.94
Volume:1,311
Date:2025-10-30
Open:$3.205
Close:$3.205
High:$3.205
Low:$3.205
Volume:1,000
Date:2025-10-22
Open:$3.65
Close:$3.65
High:$3.65
Low:$3.65
Volume:128
Date:2025-10-20
Open:$3.25
Close:$3.25
High:$3.25
Low:$3.25
Volume:2,058
Date:2025-10-16
Open:$3.05
Close:$3.05
High:$3.05
Low:$3.05
Volume:1,000
Date:2025-10-10
Open:$3.05
Close:$2.75
High:$3.05
Low:$3.05
Volume:11,976
Date:2025-10-09
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:508
Date:2025-10-07
Open:$3
Close:$3
High:$3
Low:$3
Volume:735
Date:2025-10-02
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:735
Date:2025-09-30
Open:$3.1
Close:$3.15
High:$3.1
Low:$3.1
Volume:1,800
Date:2025-09-29
Open:$3.15
Close:$3.15
High:$3.15
Low:$3.15
Volume:100