home / stock / lkflf / lkflf quote
Last: | $2.22 |
---|---|
Change Percent: | 0.0% |
Open: | $2.22 |
Close: | $2.22 |
High: | $2.22 |
Low: | $2.22 |
Volume: | 1,000 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,000 | 04-18-2024 |
$2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 5,000 | 04-17-2024 |
$2.5901 | $2.5901 | $2.5901 | $2.5901 | $2.5901 | 1,000 | 03-15-2024 |
$2.74 | $2.78 | $2.74 | $2.885 | $2.74 | 5,000 | 03-14-2024 |
$2.77 | $2.77 | $2.77 | $2.77 | $2.69 | 1,300 | 03-06-2024 |
$2.62 | $0 | $2.62 | $0 | $0 | 2 | 03-05-2024 |
$2.62 | $2.7 | $2.62 | $2.7 | $2.62 | 750 | 02-26-2024 |
$2.47 | $0 | $2.47 | $0 | $0 | 3,000 | 02-15-2024 |
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 14,000 | 02-14-2024 |
$2.55 | $0 | $2.55 | $0 | $0 | 1 | 02-09-2024 |
$2.55 | $0 | $2.55 | $0 | $0 | 1 | 02-05-2024 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 | 02-02-2024 |
$2.535 | $2.535 | $2.535 | $2.535 | $2.535 | 676 | 02-01-2024 |
$2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 6,865 | 01-29-2024 |
$2.635 | $2.635 | $2.635 | $2.635 | $2.635 | 1,000 | 01-11-2024 |
$2.62 | $2.71 | $2.62 | $2.71 | $2.62 | 1,100 | 01-03-2024 |
$2.83 | $2.725 | $2.83 | $2.83 | $2.725 | 2,455 | 01-01-2024 |
$2.83 | $2.725 | $2.83 | $2.83 | $2.725 | 2,455 | 12-29-2023 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 7,626 | 12-28-2023 |
$2.605 | $2.64 | $2.605 | $2.64 | $2.605 | 5,040 | 11-28-2023 |