LKFN Quote, Trading Chart, Lakeland Financial Corporation

home / stock / lkfn / lkfn quote

Stock Information
Company Name: Lakeland Financial Corporation
Stock Symbol: LKFN
Market: NASDAQ
Website: lakecitybank.com
Menu
LKFN LKFN Quote LKFN Short LKFN News LKFN Articles LKFN Message Board
Get LKFN Alerts

News, Short Squeeze, Breakout and More Instantly...
LKFN Quote
Last:$69.23
Change Percent:-2.74%
Open:$71.44
Previous Close:$71.18
High:$71.44
Low:$68.775
Volume:30,016
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LKFN Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$71.44
Close:$71.18
High:$71.44
Low:$68.775
Volume:30,016
Date:2024-07-26
Open:$71.74
Close:$71.18
High:$72
Low:$69.905
Volume:129,353
Date:2024-07-25
Open:$69.46
Close:$70.75
High:$71
Low:$67.24
Volume:169,224
Date:2024-07-24
Open:$70.4517
Close:$69.25
High:$71.7527
Low:$69.1606
Volume:127,773
Date:2024-07-23
Open:$68.84
Close:$70.74
High:$71.87
Low:$68.84
Volume:128,351
Date:2024-07-22
Open:$67.5
Close:$69.43
High:$69.62
Low:$66.73
Volume:78,509
Date:2024-07-19
Open:$67.51
Close:$67.73
High:$68.74
Low:$67.325
Volume:204,058
Date:2024-07-18
Open:$69.05
Close:$67.4
High:$70.11
Low:$67.1
Volume:224,894
Date:2024-07-17
Open:$68.11
Close:$69.97
High:$71
Low:$66.84
Volume:194,718
Date:2024-07-16
Open:$66.9
Close:$68.82
High:$68.99
Low:$66.9
Volume:185,010
Date:2024-07-15
Open:$63.97
Close:$66.01
High:$66.93
Low:$63.89
Volume:134,266
Date:2024-07-12
Open:$62.56
Close:$63.18
High:$63.41
Low:$61.88
Volume:139,026
Date:2024-07-11
Open:$60.88
Close:$61.79
High:$62.02
Low:$60.23
Volume:349,974
Date:2024-07-10
Open:$58.18
Close:$59.46
High:$59.85
Low:$58.1
Volume:208,468
Date:2024-07-09
Open:$58.46
Close:$57.94
High:$58.625
Low:$57.45
Volume:213,734
Date:2024-07-08
Open:$59.17
Close:$58.48
High:$59.63
Low:$58.35
Volume:233,390
Date:2024-07-05
Open:$60.84
Close:$58.4
High:$61.23
Low:$58.35
Volume:118,611
Date:2024-07-04
Open:$62.11
Close:$60.59
High:$62.11
Low:$60.53
Volume:96,894
Date:2024-07-03
Open:$62.11
Close:$60.59
High:$62.11
Low:$60.53
Volume:96,894
Date:2024-07-02
Open:$60.54
Close:$61.93
High:$62.15
Low:$60.54
Volume:88,331