home / stock / lkfn / lkfn quote
Last: | $60.15 |
---|---|
Change Percent: | 1.52% |
Open: | $61.69 |
Close: | $60.15 |
High: | $61.9 |
Low: | $59.975 |
Volume: | 138,844 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.15 | $61.69 | $60.15 | $61.9 | $59.975 | 138,844 | 04-25-2024 |
$62.64 | $62.1 | $62.64 | $62.73 | $61.65 | 126,965 | 04-24-2024 |
$62.9 | $61.48 | $62.9 | $63.41 | $61.48 | 118,654 | 04-23-2024 |
$61.37 | $61.66 | $61.37 | $62.21 | $61.29 | 91,194 | 04-22-2024 |
$61.65 | $58.75 | $61.65 | $61.68 | $58.75 | 116,401 | 04-19-2024 |
$59.12 | $58.64 | $59.12 | $59.54 | $58.43 | 103,142 | 04-18-2024 |
$58.68 | $59.76 | $58.68 | $60.18 | $58.64 | 75,679 | 04-17-2024 |
$59.34 | $59.06 | $59.34 | $59.855 | $58.05 | 94,202 | 04-16-2024 |
$59.28 | $58.69 | $59.28 | $59.33 | $58.04 | 105,929 | 04-15-2024 |
$58.48 | $58.02 | $58.48 | $58.57 | $57.85 | 59,921 | 04-12-2024 |
$58.53 | $58.75 | $58.53 | $59.05 | $57.73 | 68,611 | 04-11-2024 |
$58.2 | $59.91 | $58.2 | $60.62 | $57.59 | 148,544 | 04-10-2024 |
$61.67 | $61.79 | $61.67 | $62.46 | $61.255 | 69,855 | 04-09-2024 |
$61.41 | $61.06 | $61.41 | $61.81 | $60.78 | 78,528 | 04-08-2024 |
$60.75 | $61.51 | $60.75 | $62.15 | $60.53 | 119,469 | 04-05-2024 |
$61.63 | $63.02 | $61.63 | $63.38 | $61.25 | 168,465 | 04-04-2024 |
$62.15 | $62.95 | $62.15 | $63.57 | $62.08 | 105,215 | 04-03-2024 |
$63.35 | $63.81 | $63.35 | $63.81 | $62.795 | 97,577 | 04-02-2024 |
$64.56 | $66.62 | $64.56 | $66.62 | $64.1 | 63,134 | 04-01-2024 |
$66.32 | $65.23 | $66.32 | $66.97 | $65 | 184,631 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lakeland Financial Corporation Company Name:
LKFN Stock Symbol:
NASDAQ Market:
WARSAW, Ind., April 25, 2024 (GLOBE NEWSWIRE) -- Lakeland Financial Corporation (Nasdaq Global Select/LKFN), parent company of Lake City Bank, today reported net income of $23.4 million for the three months ended March 31, 2024, which represents a decrease of $877,000, or 4%, compared with n...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
2024-04-23 09:00:14 ET Lakeland Financial Corp. (LKFN) declaring a stock dividend of $0.48 per share on Ex-Date : April 24, 2024. Shareholders on record as of April 25, 2024 are eligible for the dividend. The payment date is scheduled for May 06, 2024, and the declaration was offici...