LKNCY Quote, Trading Chart, Luckin Coffee Inc.

home / stock / lkncy / lkncy quote

Stock Information
Company Name: Luckin Coffee Inc.
Stock Symbol: LKNCY
Market: OTC
Website: investor.luckincoffee.com
Menu
LKNCY LKNCY Quote LKNCY Short LKNCY News LKNCY Articles LKNCY Message Board
Get LKNCY Alerts

News, Short Squeeze, Breakout and More Instantly...
LKNCY Quote
Last:$20.52
Change Percent:0.19%
Open:$21.06
Previous Close:$20.52
High:$21.06
Low:$20.41
Volume:1,055,010
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LKNCY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$21.06
Close:$20.52
High:$21.06
Low:$20.41
Volume:1,055,010
Date:2024-07-04
Open:$21.1
Close:$21.1
High:$21.51
Low:$20.85
Volume:2,093,816
Date:2024-07-03
Open:$21.1
Close:$21.1
High:$21.51
Low:$20.85
Volume:2,093,816
Date:2024-07-02
Open:$21.45
Close:$21.18
High:$21.85
Low:$21
Volume:1,298,501
Date:2024-07-01
Open:$21.15
Close:$21.46
High:$22.12
Low:$21.1
Volume:1,757,008
Date:2024-06-28
Open:$20.65
Close:$21.1
High:$21.2
Low:$20.01
Volume:1,214,267
Date:2024-06-27
Open:$21.07
Close:$20.7
High:$21.278
Low:$20.25
Volume:1,266,240
Date:2024-06-26
Open:$21.67
Close:$21.42
High:$21.74
Low:$20.72
Volume:1,257,553
Date:2024-06-25
Open:$21.13
Close:$21.34
High:$21.7
Low:$20.63
Volume:1,450,966
Date:2024-06-24
Open:$22.8
Close:$21.29
High:$23
Low:$21.21
Volume:2,839,968
Date:2024-06-21
Open:$23.5
Close:$22.9
High:$23.7
Low:$22.8
Volume:1,113,294
Date:2024-06-20
Open:$23.32
Close:$23.8
High:$23.94
Low:$23.1
Volume:4,435,385
Date:2024-06-19
Open:$22.76
Close:$22.86
High:$23.76
Low:$22.72
Volume:2,510,766
Date:2024-06-18
Open:$22.76
Close:$22.86
High:$23.76
Low:$22.72
Volume:2,510,766
Date:2024-06-17
Open:$21.66
Close:$23.1
High:$23.28
Low:$21.08
Volume:5,627,280
Date:2024-06-14
Open:$22.12
Close:$21.65
High:$22.75
Low:$21.3
Volume:3,918,155
Date:2024-06-13
Open:$22.15
Close:$22.04
High:$22.55
Low:$21.3
Volume:5,628,147
Date:2024-06-12
Open:$19.6
Close:$22.45
High:$22.5
Low:$19.5
Volume:6,791,194
Date:2024-06-11
Open:$18.15
Close:$19.76
High:$19.79
Low:$17.82
Volume:3,593,437
Date:2024-06-10
Open:$18.1
Close:$18.05
High:$18.628
Low:$18.03
Volume:1,166,579