LKNCY Quote, Trading Chart, Luckin Coffee Inc.

home / stock / lkncy / lkncy quote

Stock Information
Company Name: Luckin Coffee Inc.
Stock Symbol: LKNCY
Market: OTC
Menu
LKNCY LKNCY Quote LKNCY Short LKNCY News LKNCY Articles LKNCY Message Board
Get LKNCY Alerts

News, Short Squeeze, Breakout and More Instantly...
LKNCY Quote
Last:$20.7
Change Percent:1.63%
Open:$21.07
Previous Close:$20.7
High:$21.278
Low:$20.25
Volume:1,266,240
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LKNCY Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$21.07
Close:$20.7
High:$21.278
Low:$20.25
Volume:1,266,240
Date:2024-06-26
Open:$21.67
Close:$21.42
High:$21.74
Low:$20.72
Volume:1,257,553
Date:2024-06-25
Open:$21.13
Close:$21.34
High:$21.7
Low:$20.63
Volume:1,450,966
Date:2024-06-24
Open:$22.8
Close:$21.29
High:$23
Low:$21.21
Volume:2,839,968
Date:2024-06-21
Open:$23.5
Close:$22.9
High:$23.7
Low:$22.8
Volume:1,113,294
Date:2024-06-20
Open:$23.32
Close:$23.8
High:$23.94
Low:$23.1
Volume:4,435,385
Date:2024-06-19
Open:$22.76
Close:$22.86
High:$23.76
Low:$22.72
Volume:2,510,766
Date:2024-06-18
Open:$22.76
Close:$22.86
High:$23.76
Low:$22.72
Volume:2,510,766
Date:2024-06-17
Open:$21.66
Close:$23.1
High:$23.28
Low:$21.08
Volume:5,627,280
Date:2024-06-14
Open:$22.12
Close:$21.65
High:$22.75
Low:$21.3
Volume:3,918,155
Date:2024-06-13
Open:$22.15
Close:$22.04
High:$22.55
Low:$21.3
Volume:5,628,147
Date:2024-06-12
Open:$19.6
Close:$22.45
High:$22.5
Low:$19.5
Volume:6,791,194
Date:2024-06-11
Open:$18.15
Close:$19.76
High:$19.79
Low:$17.82
Volume:3,593,437
Date:2024-06-10
Open:$18.1
Close:$18.05
High:$18.628
Low:$18.03
Volume:1,166,579
Date:2024-06-07
Open:$18.51
Close:$18.0135
High:$18.51
Low:$18
Volume:1,637,161
Date:2024-06-06
Open:$18.86
Close:$18.34
High:$18.86
Low:$18.3
Volume:1,075,160
Date:2024-06-05
Open:$18.65
Close:$18.3655
High:$18.85
Low:$18.31
Volume:1,065,935
Date:2024-06-04
Open:$18.81
Close:$18.48
High:$18.98
Low:$18.33
Volume:1,094,032
Date:2024-06-03
Open:$19.3
Close:$18.5855
High:$19.3
Low:$18.52
Volume:1,877,212
Date:2024-05-31
Open:$19.48
Close:$19.3
High:$19.65
Low:$19.19
Volume:1,326,218